| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
96
|
32
|
64
|
53.20
|
|
2026-07-21
|
3
|
89
|
-86
|
58.90
|
|
2026-06-30
|
2
|
67
|
-65
|
48.85
|
|
2026-05-21
|
3
|
14
|
-11
|
43.55
|
|
2026-05-14
|
31
|
0
|
31
|
42.95
|
|
2026-05-13
|
17
|
1
|
16
|
44.05
|
|
2026-05-11
|
77
|
2
|
75
|
45.60
|
|
2026-05-08
|
0
|
31
|
-31
|
50.40
|
|
2026-04-30
|
31
|
3
|
28
|
46.95
|
|
2026-04-22
|
1
|
32
|
-31
|
51.20
|
|
2026-04-01
|
43
|
3
|
40
|
47.70
|
|
2026-03-31
|
33
|
64
|
-31
|
47.00
|
|
2026-03-30
|
50
|
2
|
48
|
49.50
|
|
2026-03-23
|
5
|
53
|
-48
|
49.15
|
|
2026-03-19
|
16
|
1
|
15
|
51.10
|
|
2026-03-18
|
18
|
2
|
16
|
51.40
|
|
2026-03-12
|
11
|
0
|
11
|
49.35
|
|
2026-03-11
|
11
|
58
|
-47
|
50.20
|
|
2026-03-09
|
56
|
0
|
56
|
48.00
|
|
2026-03-04
|
7
|
36
|
-29
|
53.10
|
|
2026-02-24
|
0
|
48
|
-48
|
53.80
|
|
2026-02-23
|
4
|
24
|
-20
|
52.80
|
|
2026-01-30
|
51
|
2
|
49
|
50.10
|
|
2026-01-28
|
51
|
3
|
48
|
52.90
|
|
2026-01-27
|
58
|
9
|
49
|
53.40
|
|
2026-01-22
|
1
|
31
|
-30
|
55.50
|
|
2026-01-21
|
5
|
78
|
-73
|
55.90
|
|
2026-01-20
|
34
|
72
|
-38
|
55.50
|
|
2026-01-16
|
32
|
0
|
32
|
54.00
|
|
2026-01-15
|
0
|
50
|
-50
|
55.00
|
|
2026-01-12
|
5
|
68
|
-63
|
54.70
|
|
2026-01-02
|
23
|
0
|
23
|
51.80
|
|
2025-12-31
|
65
|
0
|
65
|
52.10
|
|
2025-12-18
|
2
|
8
|
-6
|
49.30
|
|
2025-11-28
|
0
|
21
|
-21
|
51.00
|
|
2025-11-27
|
72
|
7
|
65
|
51.10
|
|
2025-11-26
|
0
|
106
|
-106
|
54.60
|
|
2025-11-21
|
0
|
11
|
-11
|
46.05
|
|
2025-11-19
|
30
|
16
|
14
|
46.90
|
|
2025-11-17
|
26
|
12
|
14
|
48.00
|
|
2025-11-14
|
0
|
100
|
-100
|
48.90
|
|
2025-11-12
|
1
|
23
|
-22
|
50.20
|
|
2025-11-11
|
1
|
21
|
-20
|
49.00
|
|
2025-11-10
|
71
|
3
|
68
|
49.10
|
|
2025-11-07
|
13
|
70
|
-57
|
50.40
|
|
2025-11-06
|
44
|
1
|
43
|
52.00
|
|
2025-11-05
|
25
|
204
|
-179
|
53.00
|
|
2025-10-31
|
40
|
2
|
38
|
51.60
|
|
2025-10-29
|
56
|
5
|
51
|
51.80
|
|
2025-10-23
|
5
|
50
|
-45
|
53.90
|
|
2025-10-22
|
62
|
6
|
56
|
54.60
|
|
2025-10-20
|
106
|
5
|
101
|
54.80
|
|
2025-10-17
|
170
|
7
|
163
|
56.20
|
|
2025-10-16
|
38
|
85
|
-47
|
57.70
|
|
2025-10-15
|
45
|
1
|
44
|
56.20
|
|
2025-10-14
|
105
|
18
|
87
|
56.10
|
|
2025-10-13
|
34
|
182
|
-148
|
60.80
|
|
2025-10-08
|
34
|
2
|
32
|
55.30
|
|
2025-10-07
|
71
|
2
|
69
|
56.10
|
|
2025-09-26
|
61
|
4
|
57
|
52.90
|
|
2025-09-24
|
63
|
4
|
59
|
54.10
|
|
2025-09-23
|
362
|
26
|
336
|
55.20
|
|
2025-09-22
|
9
|
60
|
-51
|
61.30
|
|
2025-09-18
|
103
|
14
|
89
|
56.90
|
|
2025-09-16
|
61
|
14
|
47
|
60.20
|
|
2025-09-15
|
67
|
6
|
61
|
61.50
|
|
2025-09-12
|
55
|
9
|
46
|
63.00
|
|
2025-09-08
|
131
|
74
|
57
|
65.70
|
|
2025-09-05
|
94
|
15
|
79
|
67.80
|
|
2025-08-20
|
38
|
8
|
30
|
56.50
|
|
2025-08-11
|
12
|
79
|
-67
|
51.70
|
|
2025-08-05
|
62
|
250
|
-188
|
46.70
|
|
2025-08-04
|
8
|
186
|
-178
|
43.10
|
|
2025-07-30
|
4
|
180
|
-176
|
39.65
|
|
2025-07-25
|
53
|
101
|
-48
|
38.70
|
|
2025-07-22
|
0
|
16
|
-16
|
34.20
|
|
2025-07-08
|
21
|
1
|
20
|
33.60
|
|
2025-07-07
|
1
|
8
|
-7
|
33.85
|
|
2025-07-02
|
0
|
7
|
-7
|
34.40
|
|
2025-06-25
|
52
|
1
|
51
|
35.40
|
|
2025-06-24
|
71
|
3
|
68
|
35.90
|
|
2025-06-16
|
39
|
17
|
22
|
37.25
|
|
2025-06-12
|
51
|
3
|
48
|
36.55
|
|
2025-06-06
|
33
|
0
|
33
|
35.30
|
|
2025-06-04
|
48
|
1
|
47
|
35.60
|
|
2025-06-03
|
30
|
0
|
30
|
35.30
|
|
2025-05-28
|
35
|
3
|
32
|
35.60
|
|
2025-05-26
|
51
|
2
|
49
|
37.00
|
|
2025-05-22
|
32
|
3
|
29
|
37.50
|
|
2025-05-21
|
22
|
0
|
22
|
38.10
|
|
2025-05-19
|
85
|
24
|
61
|
39.40
|
|
2025-05-16
|
129
|
6
|
123
|
40.55
|
|
2025-05-14
|
119
|
16
|
103
|
41.30
|
|
2025-05-13
|
116
|
18
|
98
|
41.80
|
|
2025-05-06
|
5
|
53
|
-48
|
38.75
|
|
2025-04-22
|
8
|
100
|
-92
|
36.00
|
|
2025-04-18
|
4
|
33
|
-29
|
37.00
|
|
2025-04-17
|
61
|
11
|
50
|
36.80
|
|
2025-04-14
|
53
|
7
|
46
|
35.90
|
|
2025-04-08
|
31
|
2
|
29
|
32.70
|
|
2025-04-07
|
100
|
0
|
100
|
34.95
|
|
2025-04-01
|
13
|
69
|
-56
|
39.40
|
|
2025-03-31
|
109
|
7
|
102
|
35.85
|
|
2025-03-19
|
14
|
132
|
-118
|
37.85
|
|
2025-03-18
|
107
|
12
|
95
|
36.20
|
|
2025-03-14
|
0
|
25
|
-25
|
34.95
|
|
2025-03-12
|
20
|
0
|
20
|
34.90
|
|
2025-03-06
|
4
|
51
|
-47
|
36.40
|
|
2025-03-03
|
2
|
57
|
-55
|
35.90
|
|
2025-02-27
|
3
|
16
|
-13
|
35.85
|
|
2025-02-19
|
0
|
207
|
-207
|
38.00
|
|
2025-02-18
|
0
|
12
|
-12
|
37.75
|
|
2025-02-11
|
50
|
10
|
40
|
35.65
|
|
2025-01-21
|
42
|
130
|
-88
|
38.20
|
|
2025-01-15
|
5
|
72
|
-67
|
36.80
|
|
2025-01-13
|
0
|
102
|
-102
|
36.20
|
|
2024-12-30
|
8
|
58
|
-50
|
35.80
|
|
2024-12-26
|
31
|
1
|
30
|
32.50
|
|
2024-12-20
|
23
|
0
|
23
|
31.70
|
|
2024-12-17
|
2
|
18
|
-16
|
32.50
|
|
2024-12-12
|
6
|
0
|
6
|
32.20
|
|
2024-12-06
|
43
|
0
|
43
|
32.00
|
|
2024-12-05
|
77
|
0
|
77
|
32.00
|
|
2024-12-03
|
54
|
6
|
48
|
34.00
|
|
2024-12-02
|
63
|
10
|
53
|
33.00
|
|
2024-11-29
|
0
|
50
|
-50
|
30.30
|
|
2024-11-28
|
1
|
5
|
-4
|
30.30
|
|
2024-11-25
|
0
|
61
|
-61
|
30.95
|
|
2024-11-14
|
0
|
5
|
-5
|
30.60
|
|
2024-11-13
|
0
|
15
|
-15
|
31.10
|
|
2024-10-17
|
6
|
1
|
5
|
33.00
|
|
2024-10-11
|
11
|
0
|
11
|
32.60
|
|
2024-10-04
|
10
|
0
|
10
|
33.25
|
|
2024-09-24
|
8
|
54
|
-46
|
35.85
|
|
2024-09-11
|
9
|
0
|
9
|
31.60
|
|
2024-09-06
|
4
|
0
|
4
|
31.70
|
|
2024-09-04
|
0
|
50
|
-50
|
31.85
|
|
2024-09-02
|
0
|
70
|
-70
|
34.25
|
|
2024-08-28
|
0
|
7
|
-7
|
34.10
|
|
2024-08-19
|
6
|
0
|
6
|
32.60
|
|
2024-08-14
|
12
|
0
|
12
|
33.20
|
|
2024-08-02
|
1
|
22
|
-21
|
33.55
|
|
2024-08-01
|
13
|
20
|
-7
|
34.35
|
|
2024-07-31
|
13
|
0
|
13
|
33.65
|
|
2024-07-30
|
3
|
12
|
-9
|
34.00
|
|
2024-07-29
|
1
|
61
|
-60
|
33.30
|
|
2024-07-26
|
2
|
60
|
-58
|
34.40
|
|
2024-07-23
|
15
|
0
|
15
|
35.35
|
| 合計 | 5062 | 4696 | 366 | |
