| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
59.60
|
|
2026-07-15
|
1
|
0
|
1
|
60.40
|
|
2026-07-14
|
0
|
2
|
-2
|
60.00
|
|
2026-07-09
|
0
|
1
|
-1
|
59.50
|
|
2026-06-29
|
1
|
0
|
1
|
59.60
|
|
2026-06-25
|
0
|
1
|
-1
|
59.80
|
|
2026-06-23
|
2
|
1
|
1
|
60.00
|
|
2026-06-17
|
1
|
0
|
1
|
59.60
|
|
2026-06-15
|
1
|
0
|
1
|
61.00
|
|
2026-06-09
|
0
|
1
|
-1
|
60.00
|
|
2026-06-05
|
2
|
0
|
2
|
59.00
|
|
2026-06-04
|
0
|
1
|
-1
|
60.20
|
|
2026-06-03
|
1
|
0
|
1
|
59.90
|
|
2026-05-18
|
0
|
0
|
0
|
59.40
|
|
2026-05-15
|
1
|
0
|
1
|
60.00
|
|
2026-05-08
|
1
|
3
|
-2
|
65.70
|
|
2026-05-07
|
1
|
0
|
1
|
66.00
|
|
2026-05-06
|
1
|
0
|
1
|
66.00
|
|
2026-05-05
|
0
|
1
|
-1
|
67.00
|
|
2026-04-23
|
1
|
0
|
1
|
68.00
|
|
2026-04-10
|
1
|
0
|
1
|
68.80
|
|
2026-04-08
|
0
|
1
|
-1
|
70.40
|
|
2026-04-02
|
3
|
0
|
3
|
69.80
|
|
2026-03-31
|
0
|
2
|
-2
|
72.90
|
|
2026-03-30
|
0
|
1
|
-1
|
73.00
|
|
2026-03-25
|
1
|
0
|
1
|
74.40
|
|
2026-03-23
|
2
|
0
|
2
|
75.00
|
|
2026-02-25
|
2
|
0
|
2
|
81.00
|
|
2026-02-04
|
0
|
2
|
-2
|
78.30
|
|
2026-02-03
|
0
|
2
|
-2
|
76.50
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-16
|
1
|
0
|
1
|
81.30
|
|
2025-12-31
|
4
|
0
|
4
|
82.80
|
|
2025-11-14
|
1
|
0
|
1
|
89.00
|
|
2025-11-13
|
0
|
1
|
-1
|
91.20
|
|
2025-11-03
|
1
|
0
|
1
|
97.60
|
|
2025-09-23
|
0
|
10
|
-10
|
94.90
|
|
2025-09-22
|
6
|
4
|
2
|
95.70
|
|
2025-09-19
|
2
|
5
|
-3
|
97.70
|
|
2025-09-17
|
0
|
3
|
-3
|
101.00
|
|
2025-09-16
|
0
|
2
|
-2
|
103.00
|
|
2025-09-12
|
0
|
6
|
-6
|
105.50
|
|
2025-09-09
|
4
|
0
|
4
|
103.50
|
|
2025-09-08
|
13
|
0
|
13
|
104.00
|
|
2025-09-05
|
4
|
0
|
4
|
104.00
|
|
2025-08-21
|
2
|
0
|
2
|
101.50
|
|
2025-08-13
|
0
|
1
|
-1
|
105.00
|
|
2025-08-08
|
1
|
0
|
1
|
116.50
|
|
2025-08-07
|
2
|
0
|
2
|
116.00
|
|
2025-08-06
|
3
|
0
|
3
|
115.00
|
|
2025-08-04
|
1
|
0
|
1
|
113.00
|
|
2025-07-07
|
1
|
0
|
1
|
107.00
|
|
2025-06-19
|
1
|
0
|
1
|
113.00
|
|
2025-05-29
|
2
|
0
|
2
|
99.50
|
|
2025-05-27
|
1
|
0
|
1
|
99.60
|
|
2025-05-23
|
0
|
2
|
-2
|
99.50
|
|
2025-05-19
|
0
|
5
|
-5
|
100.00
|
|
2025-05-05
|
2
|
0
|
2
|
97.20
|
|
2025-04-28
|
2
|
20
|
-18
|
90.10
|
|
2025-03-27
|
1
|
0
|
1
|
80.10
|
|
2025-03-06
|
0
|
1
|
-1
|
76.60
|
|
2025-02-21
|
0
|
1
|
-1
|
77.00
|
|
2025-02-04
|
0
|
0
|
0
|
74.40
|
|
2025-02-03
|
0
|
0
|
0
|
74.50
|
|
2025-01-21
|
0
|
1
|
-1
|
69.80
|
|
2025-01-13
|
0
|
2
|
-2
|
67.90
|
|
2025-01-08
|
1
|
0
|
1
|
68.40
|
|
2024-12-26
|
1
|
0
|
1
|
70.90
|
|
2024-12-23
|
1
|
0
|
1
|
74.40
|
|
2024-11-11
|
1
|
0
|
1
|
81.00
|
|
2024-10-14
|
0
|
1
|
-1
|
81.90
|
|
2024-10-11
|
1
|
0
|
1
|
82.30
|
|
2024-10-08
|
1
|
0
|
1
|
82.50
|
|
2024-09-25
|
0
|
5
|
-5
|
82.10
|
|
2024-09-23
|
1
|
0
|
1
|
80.00
|
|
2024-09-03
|
0
|
1
|
-1
|
80.40
|
|
2024-09-02
|
1
|
0
|
1
|
79.60
|
|
2024-08-30
|
0
|
1
|
-1
|
79.70
|
|
2024-08-28
|
1
|
0
|
1
|
79.50
|
|
2024-08-16
|
1
|
0
|
1
|
78.70
|
|
2024-08-06
|
0
|
1
|
-1
|
72.50
|
| 合計 | 89 | 93 | -4 | |
