| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
4
|
7
|
529.00
|
|
2026-07-20
|
13
|
1
|
12
|
500.00
|
|
2026-07-09
|
20
|
4
|
16
|
616.00
|
|
2026-06-23
|
49
|
12
|
37
|
741.00
|
|
2026-05-22
|
4
|
14
|
-10
|
576.00
|
|
2026-05-15
|
55
|
38
|
17
|
588.00
|
|
2026-05-11
|
4
|
0
|
4
|
510.00
|
|
2026-04-17
|
13
|
6
|
7
|
503.00
|
|
2026-04-16
|
2
|
18
|
-16
|
511.00
|
|
2026-04-15
|
23
|
6
|
17
|
509.00
|
|
2026-04-13
|
0
|
13
|
-13
|
481.00
|
|
2026-04-10
|
1
|
5
|
-4
|
455.50
|
|
2026-03-30
|
3
|
0
|
3
|
440.50
|
|
2026-03-26
|
6
|
0
|
6
|
452.00
|
|
2026-03-25
|
2
|
15
|
-13
|
468.00
|
|
2026-03-20
|
0
|
7
|
-7
|
445.00
|
|
2026-02-06
|
3
|
0
|
3
|
454.50
|
|
2026-01-29
|
3
|
7
|
-4
|
456.50
|
|
2026-01-22
|
1
|
11
|
-10
|
463.00
|
|
2026-01-07
|
0
|
7
|
-7
|
438.50
|
|
2025-12-26
|
10
|
0
|
10
|
430.50
|
|
2025-12-18
|
2
|
0
|
2
|
417.50
|
|
2025-12-10
|
32
|
1
|
31
|
422.50
|
|
2025-10-31
|
0
|
6
|
-6
|
419.50
|
|
2025-10-09
|
6
|
16
|
-10
|
425.00
|
|
2025-09-04
|
12
|
2
|
10
|
446.00
|
|
2025-08-12
|
5
|
1
|
4
|
439.50
|
|
2025-06-02
|
6
|
0
|
6
|
385.50
|
|
2025-05-12
|
0
|
5
|
-5
|
389.00
|
|
2025-05-09
|
5
|
0
|
5
|
376.50
|
|
2025-04-25
|
1
|
7
|
-6
|
369.50
|
|
2025-04-08
|
4
|
21
|
-17
|
335.00
|
|
2025-04-02
|
5
|
0
|
5
|
409.00
|
|
2025-04-01
|
11
|
3
|
8
|
408.50
|
|
2025-03-27
|
3
|
0
|
3
|
428.00
|
|
2025-03-12
|
0
|
6
|
-6
|
447.00
|
|
2025-03-07
|
17
|
95
|
-78
|
456.50
|
|
2025-03-05
|
3
|
25
|
-22
|
483.50
|
|
2025-03-04
|
4
|
15
|
-11
|
480.50
|
|
2025-02-18
|
13
|
2
|
11
|
473.50
|
|
2025-02-14
|
4
|
30
|
-26
|
473.00
|
|
2025-02-11
|
26
|
0
|
26
|
484.00
|
|
2025-01-14
|
7
|
2
|
5
|
460.50
|
|
2024-12-19
|
16
|
2
|
14
|
476.00
|
|
2024-12-09
|
6
|
1
|
5
|
448.00
|
|
2024-11-20
|
2
|
20
|
-18
|
437.00
|
|
2024-11-19
|
1
|
10
|
-9
|
448.50
|
|
2024-10-29
|
12
|
2
|
10
|
445.00
|
|
2024-10-04
|
2
|
12
|
-10
|
480.50
|
|
2024-10-01
|
15
|
4
|
11
|
485.00
|
|
2024-09-26
|
18
|
4
|
14
|
497.00
|
|
2024-09-23
|
2
|
28
|
-26
|
478.00
|
|
2024-09-20
|
3
|
25
|
-22
|
484.50
|
|
2024-09-19
|
18
|
3
|
15
|
490.50
|
|
2024-09-18
|
10
|
58
|
-48
|
467.00
|
|
2024-09-10
|
49
|
34
|
15
|
477.00
|
|
2024-09-09
|
42
|
3
|
39
|
495.50
|
|
2024-09-05
|
15
|
5
|
10
|
535.00
|
|
2024-09-03
|
16
|
0
|
16
|
554.00
|
|
2024-08-08
|
6
|
14
|
-8
|
501.00
|
|
2024-08-06
|
10
|
0
|
10
|
453.00
|
|
2024-08-01
|
11
|
0
|
11
|
528.00
|
| 合計 | 643 | 630 | 13 | |
