| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
5
|
10
|
222.00
|
|
2026-07-16
|
20
|
5
|
15
|
253.00
|
|
2026-07-15
|
20
|
6
|
14
|
274.50
|
|
2026-07-13
|
20
|
27
|
-7
|
247.00
|
|
2026-07-09
|
30
|
15
|
15
|
256.50
|
|
2026-07-08
|
36
|
13
|
23
|
259.50
|
|
2026-07-06
|
36
|
9
|
27
|
268.00
|
|
2026-07-03
|
25
|
0
|
25
|
277.00
|
|
2026-07-02
|
78
|
2
|
76
|
277.00
|
|
2026-06-17
|
3
|
27
|
-24
|
264.00
|
|
2026-06-12
|
102
|
4
|
98
|
226.50
|
|
2026-05-14
|
22
|
53
|
-31
|
258.00
|
|
2026-05-11
|
26
|
67
|
-41
|
235.00
|
|
2026-04-27
|
0
|
15
|
-15
|
178.00
|
|
2026-02-25
|
5
|
40
|
-35
|
207.00
|
|
2026-02-11
|
4
|
61
|
-57
|
170.00
|
|
2026-02-09
|
3
|
15
|
-12
|
164.50
|
|
2026-01-22
|
20
|
10
|
10
|
167.00
|
|
2025-12-18
|
7
|
27
|
-20
|
159.00
|
|
2025-12-15
|
65
|
13
|
52
|
171.00
|
|
2025-11-25
|
14
|
6
|
8
|
151.00
|
|
2025-11-19
|
1
|
13
|
-12
|
149.00
|
|
2025-10-27
|
11
|
31
|
-20
|
180.50
|
|
2025-10-20
|
1
|
14
|
-13
|
208.00
|
|
2025-09-22
|
12
|
102
|
-90
|
167.00
|
|
2025-09-10
|
52
|
22
|
30
|
141.50
|
|
2025-08-08
|
19
|
8
|
11
|
71.00
|
|
2025-08-01
|
36
|
15
|
21
|
70.80
|
|
2025-07-25
|
0
|
12
|
-12
|
65.30
|
|
2025-07-24
|
6
|
0
|
6
|
64.80
|
|
2025-07-17
|
40
|
27
|
13
|
69.00
|
|
2025-06-02
|
3
|
25
|
-22
|
61.00
|
|
2025-05-28
|
50
|
23
|
27
|
61.80
|
|
2025-05-21
|
19
|
31
|
-12
|
59.50
|
|
2025-05-20
|
3
|
37
|
-34
|
60.60
|
|
2025-05-19
|
32
|
18
|
14
|
60.60
|
|
2025-05-14
|
3
|
17
|
-14
|
59.40
|
|
2025-05-09
|
3
|
7
|
-4
|
52.90
|
|
2025-05-08
|
9
|
20
|
-11
|
52.20
|
|
2025-05-07
|
8
|
0
|
8
|
52.20
|
|
2025-05-06
|
3
|
11
|
-8
|
53.00
|
|
2025-04-30
|
22
|
0
|
22
|
54.20
|
|
2025-04-29
|
0
|
31
|
-31
|
57.00
|
|
2025-04-28
|
31
|
3
|
28
|
56.70
|
|
2025-04-24
|
19
|
39
|
-20
|
55.90
|
|
2025-04-22
|
8
|
0
|
8
|
50.70
|
|
2025-04-21
|
12
|
5
|
7
|
51.80
|
|
2025-04-17
|
4
|
15
|
-11
|
54.10
|
|
2025-04-15
|
6
|
31
|
-25
|
54.70
|
|
2025-04-14
|
9
|
20
|
-11
|
50.20
|
|
2025-04-08
|
1
|
42
|
-41
|
48.70
|
|
2025-04-02
|
70
|
1
|
69
|
60.10
|
|
2025-03-21
|
12
|
33
|
-21
|
65.80
|
|
2025-03-19
|
14
|
72
|
-58
|
63.50
|
|
2025-03-18
|
43
|
6
|
37
|
63.90
|
|
2025-03-17
|
68
|
3
|
65
|
62.00
|
|
2025-03-12
|
12
|
40
|
-28
|
64.50
|
|
2025-03-11
|
51
|
8
|
43
|
65.30
|
|
2025-03-06
|
46
|
116
|
-70
|
69.80
|
|
2025-03-04
|
103
|
10
|
93
|
65.30
|
|
2025-02-26
|
28
|
80
|
-52
|
63.30
|
|
2025-02-25
|
138
|
1
|
137
|
63.00
|
|
2025-02-17
|
0
|
35
|
-35
|
61.10
|
|
2025-01-20
|
100
|
0
|
100
|
49.80
|
|
2025-01-15
|
0
|
5
|
-5
|
47.80
|
|
2024-12-19
|
0
|
1
|
-1
|
44.55
|
|
2024-11-18
|
1
|
1
|
0
|
43.75
|
|
2024-09-25
|
0
|
10
|
-10
|
47.45
|
|
2024-08-09
|
0
|
15
|
-15
|
43.80
|
| 合計 | 1660 | 1476 | 184 | |
