| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
68.70
|
|
2026-07-21
|
20
|
0
|
20
|
68.50
|
|
2026-07-07
|
1
|
7
|
-6
|
73.00
|
|
2026-07-06
|
5
|
0
|
5
|
72.70
|
|
2026-06-26
|
1
|
50
|
-49
|
69.50
|
|
2026-06-23
|
1
|
11
|
-10
|
76.60
|
|
2026-06-17
|
15
|
0
|
15
|
77.70
|
|
2026-06-09
|
4
|
0
|
4
|
81.60
|
|
2026-06-02
|
5
|
0
|
5
|
84.40
|
|
2026-06-01
|
12
|
2
|
10
|
85.30
|
|
2026-05-13
|
15
|
35
|
-20
|
87.50
|
|
2026-05-12
|
23
|
0
|
23
|
84.90
|
|
2026-05-06
|
5
|
1
|
4
|
83.00
|
|
2026-04-07
|
2
|
16
|
-14
|
82.30
|
|
2026-03-25
|
0
|
15
|
-15
|
92.80
|
|
2026-01-19
|
15
|
61
|
-46
|
109.00
|
|
2026-01-16
|
0
|
30
|
-30
|
104.50
|
|
2026-01-15
|
12
|
1
|
11
|
95.40
|
|
2026-01-13
|
62
|
3
|
59
|
96.30
|
|
2025-12-19
|
8
|
46
|
-38
|
93.50
|
|
2025-12-17
|
17
|
0
|
17
|
92.90
|
|
2025-12-12
|
0
|
5
|
-5
|
92.40
|
|
2025-12-10
|
9
|
0
|
9
|
93.30
|
|
2025-12-09
|
9
|
0
|
9
|
94.00
|
|
2025-12-08
|
3
|
14
|
-11
|
96.90
|
|
2025-12-03
|
11
|
0
|
11
|
94.90
|
|
2025-12-02
|
1
|
45
|
-44
|
96.20
|
|
2025-11-28
|
1
|
23
|
-22
|
97.00
|
|
2025-11-25
|
7
|
0
|
7
|
94.30
|
|
2025-11-24
|
29
|
0
|
29
|
93.30
|
|
2025-11-20
|
25
|
0
|
25
|
94.30
|
|
2025-11-12
|
14
|
87
|
-73
|
98.50
|
|
2025-11-10
|
0
|
149
|
-149
|
106.50
|
|
2025-11-07
|
15
|
1
|
14
|
111.00
|
|
2025-11-06
|
25
|
0
|
25
|
114.00
|
|
2025-11-05
|
5
|
0
|
5
|
115.50
|
|
2025-11-04
|
45
|
0
|
45
|
116.00
|
|
2025-11-03
|
3
|
28
|
-25
|
119.00
|
|
2025-10-30
|
14
|
2
|
12
|
118.00
|
|
2025-10-29
|
10
|
5
|
5
|
120.50
|
|
2025-10-28
|
29
|
1
|
28
|
118.00
|
|
2025-10-27
|
20
|
1
|
19
|
119.00
|
|
2025-10-23
|
21
|
11
|
10
|
121.50
|
|
2025-10-21
|
6
|
0
|
6
|
122.50
|
|
2025-09-10
|
4
|
0
|
4
|
130.00
|
|
2025-08-19
|
4
|
8
|
-4
|
132.50
|
|
2025-08-14
|
0
|
30
|
-30
|
131.50
|
|
2025-07-28
|
3
|
32
|
-29
|
143.50
|
|
2025-07-25
|
0
|
6
|
-6
|
146.50
|
|
2025-07-18
|
16
|
4
|
12
|
149.50
|
|
2025-07-07
|
0
|
10
|
-10
|
157.00
|
|
2025-06-27
|
7
|
1
|
6
|
166.50
|
|
2025-06-26
|
16
|
5
|
11
|
169.00
|
|
2025-06-16
|
3
|
17
|
-14
|
172.00
|
|
2025-05-20
|
62
|
517
|
-455
|
174.00
|
|
2025-05-19
|
508
|
23
|
485
|
177.00
|
|
2025-04-10
|
1
|
55
|
-54
|
124.50
|
|
2025-02-27
|
0
|
25
|
-25
|
170.50
|
|
2025-02-11
|
3
|
0
|
3
|
165.00
|
|
2025-01-13
|
0
|
43
|
-43
|
152.00
|
|
2024-12-23
|
11
|
0
|
11
|
178.50
|
|
2024-12-20
|
13
|
2
|
11
|
179.00
|
|
2024-12-12
|
0
|
7
|
-7
|
172.50
|
|
2024-11-27
|
16
|
1
|
15
|
170.00
|
|
2024-11-04
|
6
|
0
|
6
|
203.00
|
|
2024-10-29
|
13
|
0
|
13
|
201.50
|
|
2024-09-27
|
64
|
15
|
49
|
238.00
|
|
2024-09-09
|
22
|
2
|
20
|
211.50
|
|
2024-08-23
|
23
|
58
|
-35
|
252.00
|
|
2024-08-12
|
5
|
32
|
-27
|
216.50
|
|
2024-08-06
|
28
|
106
|
-78
|
178.00
|
|
2024-08-02
|
7
|
51
|
-44
|
219.00
|
|
2024-08-01
|
67
|
38
|
29
|
228.00
|
| 合計 | 1432 | 1738 | -306 | |
