| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
5
|
-4
|
40.70
|
|
2026-06-25
|
0
|
5
|
-5
|
50.10
|
|
2026-06-18
|
1
|
8
|
-7
|
53.20
|
|
2026-06-12
|
3
|
0
|
3
|
56.60
|
|
2026-06-08
|
4
|
0
|
4
|
60.90
|
|
2026-05-26
|
0
|
7
|
-7
|
56.40
|
|
2026-05-19
|
12
|
4
|
8
|
52.30
|
|
2026-05-13
|
1
|
23
|
-22
|
64.30
|
|
2026-04-23
|
7
|
0
|
7
|
69.40
|
|
2026-04-22
|
10
|
1
|
9
|
71.20
|
|
2026-04-17
|
1
|
9
|
-8
|
73.40
|
|
2026-04-08
|
1
|
11
|
-10
|
68.20
|
|
2026-03-30
|
5
|
0
|
5
|
71.40
|
|
2026-03-26
|
0
|
4
|
-4
|
74.20
|
|
2026-02-05
|
0
|
9
|
-9
|
88.60
|
|
2026-01-30
|
13
|
0
|
13
|
88.80
|
|
2026-01-27
|
10
|
0
|
10
|
93.50
|
|
2026-01-22
|
0
|
9
|
-9
|
93.60
|
|
2026-01-16
|
3
|
18
|
-15
|
93.10
|
|
2026-01-08
|
2
|
0
|
2
|
92.80
|
|
2026-01-05
|
2
|
8
|
-6
|
95.00
|
|
2025-12-31
|
21
|
0
|
21
|
91.60
|
|
2025-12-30
|
5
|
0
|
5
|
95.50
|
|
2025-12-24
|
12
|
0
|
12
|
92.80
|
|
2025-12-23
|
3
|
0
|
3
|
95.20
|
|
2025-12-22
|
1
|
0
|
1
|
96.70
|
|
2025-12-19
|
1
|
10
|
-9
|
95.20
|
|
2025-12-18
|
3
|
0
|
3
|
95.10
|
|
2025-12-17
|
0
|
10
|
-10
|
97.00
|
|
2025-12-15
|
2
|
5
|
-3
|
97.10
|
|
2025-12-11
|
5
|
0
|
5
|
96.50
|
|
2025-12-10
|
21
|
4
|
17
|
98.90
|
|
2025-12-08
|
10
|
0
|
10
|
99.30
|
|
2025-12-03
|
8
|
0
|
8
|
90.60
|
|
2025-12-02
|
0
|
2
|
-2
|
92.10
|
|
2025-12-01
|
1
|
3
|
-2
|
91.00
|
|
2025-11-21
|
0
|
6
|
-6
|
88.00
|
|
2025-11-19
|
2
|
0
|
2
|
87.70
|
|
2025-11-18
|
0
|
3
|
-3
|
89.50
|
|
2025-11-17
|
1
|
6
|
-5
|
90.90
|
|
2025-11-13
|
6
|
0
|
6
|
93.30
|
|
2025-11-12
|
11
|
0
|
11
|
94.00
|
|
2025-11-11
|
6
|
40
|
-34
|
97.70
|
|
2025-11-10
|
0
|
10
|
-10
|
96.80
|
|
2025-11-06
|
0
|
32
|
-32
|
94.50
|
|
2025-11-05
|
6
|
2
|
4
|
93.70
|
|
2025-11-04
|
0
|
10
|
-10
|
93.40
|
|
2025-10-31
|
10
|
0
|
10
|
93.90
|
|
2025-10-30
|
13
|
0
|
13
|
93.00
|
|
2025-10-28
|
0
|
2
|
-2
|
90.40
|
|
2025-10-23
|
4
|
0
|
4
|
91.00
|
|
2025-10-21
|
2
|
0
|
2
|
93.80
|
|
2025-10-17
|
2
|
0
|
2
|
96.20
|
|
2025-10-13
|
1
|
11
|
-10
|
99.70
|
|
2025-10-09
|
4
|
0
|
4
|
93.80
|
|
2025-10-08
|
0
|
4
|
-4
|
96.80
|
|
2025-09-26
|
10
|
1
|
9
|
93.40
|
|
2025-09-19
|
12
|
0
|
12
|
97.10
|
|
2025-09-03
|
0
|
2
|
-2
|
86.80
|
|
2025-08-29
|
11
|
0
|
11
|
89.00
|
|
2025-08-28
|
0
|
2
|
-2
|
91.70
|
|
2025-08-14
|
20
|
0
|
20
|
92.20
|
|
2025-08-13
|
2
|
20
|
-18
|
93.00
|
|
2025-08-06
|
0
|
5
|
-5
|
101.00
|
|
2025-08-04
|
0
|
5
|
-5
|
100.50
|
|
2025-07-31
|
9
|
1
|
8
|
97.90
|
|
2025-07-21
|
3
|
24
|
-21
|
109.00
|
|
2025-07-17
|
0
|
6
|
-6
|
98.30
|
|
2025-07-16
|
7
|
0
|
7
|
98.00
|
|
2025-07-14
|
0
|
8
|
-8
|
103.00
|
|
2025-07-10
|
9
|
1
|
8
|
97.10
|
|
2025-06-18
|
0
|
3
|
-3
|
121.50
|
|
2025-05-14
|
0
|
10
|
-10
|
117.00
|
|
2025-04-18
|
2
|
0
|
2
|
97.90
|
| 合計 | 322 | 369 | -47 | |
