| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
140
|
-96
|
34.50
|
|
2026-05-25
|
118
|
20
|
98
|
33.90
|
|
2026-05-11
|
1
|
140
|
-139
|
35.25
|
|
2026-04-20
|
122
|
13
|
109
|
34.45
|
|
2026-03-24
|
14
|
63
|
-49
|
34.00
|
|
2026-03-12
|
137
|
60
|
77
|
34.65
|
|
2026-03-03
|
177
|
1388
|
-1211
|
35.15
|
|
2026-03-02
|
1361
|
45
|
1316
|
36.35
|
|
2026-02-09
|
208
|
92
|
116
|
28.70
|
|
2026-02-05
|
35
|
934
|
-899
|
32.65
|
|
2026-02-04
|
895
|
19
|
876
|
29.70
|
|
2026-01-26
|
63
|
1059
|
-996
|
29.95
|
|
2026-01-23
|
995
|
11
|
984
|
29.00
|
|
2026-01-21
|
16
|
124
|
-108
|
30.40
|
|
2026-01-20
|
25
|
1369
|
-1344
|
31.20
|
|
2026-01-19
|
487
|
91
|
396
|
30.80
|
|
2026-01-16
|
890
|
14
|
876
|
30.60
|
|
2026-01-13
|
182
|
2446
|
-2264
|
30.85
|
|
2026-01-12
|
2400
|
28
|
2372
|
28.05
|
|
2025-12-16
|
74
|
1619
|
-1545
|
27.00
|
|
2025-12-12
|
1072
|
89
|
983
|
27.00
|
|
2025-12-11
|
560
|
43
|
517
|
24.95
|
|
2025-11-20
|
0
|
37
|
-37
|
20.25
|
|
2025-10-01
|
23
|
0
|
23
|
20.30
|
|
2025-09-08
|
70
|
237
|
-167
|
21.40
|
|
2025-09-05
|
182
|
2
|
180
|
21.20
|
|
2025-09-04
|
35
|
400
|
-365
|
21.10
|
|
2025-09-03
|
368
|
4
|
364
|
21.85
|
|
2025-09-02
|
117
|
679
|
-562
|
21.40
|
|
2025-09-01
|
262
|
9
|
253
|
22.10
|
|
2025-08-28
|
1
|
76
|
-75
|
23.95
|
|
2025-08-27
|
292
|
30
|
262
|
21.80
|
|
2025-08-26
|
116
|
723
|
-607
|
22.70
|
|
2025-08-22
|
162
|
12
|
150
|
23.50
|
|
2025-08-21
|
340
|
17
|
323
|
24.45
|
|
2025-08-20
|
289
|
534
|
-245
|
24.50
|
|
2025-08-19
|
474
|
180
|
294
|
26.40
|
|
2025-08-18
|
197
|
708
|
-511
|
25.65
|
|
2025-08-15
|
747
|
29
|
718
|
23.35
|
|
2025-08-14
|
13
|
1137
|
-1124
|
21.25
|
|
2025-08-13
|
356
|
792
|
-436
|
21.25
|
|
2025-08-08
|
1013
|
75
|
938
|
18.95
|
|
2025-08-07
|
390
|
4
|
386
|
17.25
|
|
2025-07-15
|
8
|
0
|
8
|
11.35
|
|
2024-12-31
|
0
|
26
|
-26
|
14.70
|
|
2024-11-27
|
3
|
13
|
-10
|
17.25
|
|
2024-09-27
|
31
|
0
|
31
|
20.30
|
|
2024-09-05
|
10
|
0
|
10
|
19.00
|
|
2024-08-29
|
0
|
16
|
-16
|
20.50
|
|
2024-08-27
|
20
|
0
|
20
|
20.85
|
|
2024-07-18
|
9
|
62
|
-53
|
25.65
|
|
2024-07-12
|
26
|
125
|
-99
|
27.55
|
|
2024-07-08
|
129
|
7
|
122
|
26.50
|
| 合計 | 15559 | 15741 | -182 | |
