| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
45
|
158
|
-113
|
225.00
|
|
2026-06-25
|
50
|
1
|
49
|
248.50
|
|
2026-06-24
|
14
|
144
|
-130
|
255.00
|
|
2026-06-23
|
53
|
4
|
49
|
265.00
|
|
2026-06-17
|
43
|
3
|
40
|
251.50
|
|
2026-06-16
|
54
|
5
|
49
|
245.50
|
|
2026-06-11
|
139
|
14
|
125
|
245.00
|
|
2026-06-02
|
28
|
111
|
-83
|
253.50
|
|
2026-05-28
|
45
|
94
|
-49
|
261.00
|
|
2026-05-22
|
109
|
23
|
86
|
271.00
|
|
2026-05-20
|
2
|
32
|
-30
|
258.00
|
|
2026-05-05
|
96
|
25
|
71
|
307.00
|
|
2026-04-07
|
137
|
69
|
68
|
144.50
|
|
2026-04-02
|
3
|
22
|
-19
|
149.00
|
|
2026-03-06
|
61
|
9
|
52
|
135.50
|
|
2026-02-06
|
44
|
4
|
40
|
136.00
|
|
2025-12-29
|
8
|
59
|
-51
|
96.30
|
|
2025-12-22
|
27
|
349
|
-322
|
93.50
|
|
2025-12-19
|
119
|
74
|
45
|
90.20
|
|
2025-12-18
|
472
|
78
|
394
|
90.30
|
|
2025-12-01
|
101
|
164
|
-63
|
96.60
|
|
2025-11-26
|
118
|
13
|
105
|
93.30
|
|
2025-11-24
|
43
|
135
|
-92
|
89.90
|
|
2025-11-21
|
163
|
32
|
131
|
91.10
|
|
2025-11-18
|
113
|
281
|
-168
|
102.00
|
|
2025-11-17
|
151
|
10
|
141
|
100.50
|
|
2025-11-14
|
98
|
237
|
-139
|
91.80
|
|
2025-11-11
|
56
|
132
|
-76
|
77.00
|
|
2025-10-16
|
1
|
25
|
-24
|
80.20
|
|
2025-10-14
|
87
|
224
|
-137
|
80.80
|
|
2025-10-13
|
176
|
6
|
170
|
82.90
|
|
2025-09-15
|
4
|
114
|
-110
|
79.00
|
|
2025-09-12
|
1
|
81
|
-80
|
79.10
|
|
2025-09-03
|
4
|
22
|
-18
|
75.50
|
|
2025-08-28
|
32
|
6
|
26
|
80.20
|
|
2025-08-25
|
2
|
38
|
-36
|
79.00
|
|
2025-08-06
|
163
|
58
|
105
|
78.00
|
|
2025-08-05
|
0
|
17
|
-17
|
73.60
|
|
2025-07-23
|
2
|
22
|
-20
|
73.30
|
|
2025-06-13
|
36
|
5
|
31
|
80.10
|
|
2025-06-06
|
34
|
0
|
34
|
76.30
|
|
2025-06-04
|
3
|
41
|
-38
|
78.80
|
|
2025-05-23
|
1
|
33
|
-32
|
84.20
|
|
2025-04-17
|
2
|
32
|
-30
|
76.20
|
|
2025-04-16
|
63
|
10
|
53
|
76.40
|
|
2025-02-18
|
19
|
33
|
-14
|
105.50
|
|
2025-02-10
|
22
|
0
|
22
|
105.00
|
|
2025-02-04
|
46
|
0
|
46
|
107.00
|
|
2025-02-03
|
1
|
109
|
-108
|
109.00
|
|
2025-01-03
|
44
|
4
|
40
|
107.50
|
|
2024-12-31
|
98
|
28
|
70
|
113.00
|
|
2024-12-30
|
15
|
120
|
-105
|
112.00
|
|
2024-12-25
|
8
|
47
|
-39
|
104.50
|
|
2024-12-16
|
104
|
17
|
87
|
108.50
|
|
2024-12-03
|
21
|
95
|
-74
|
120.50
|
|
2024-11-26
|
67
|
24
|
43
|
117.50
|
|
2024-11-25
|
14
|
122
|
-108
|
121.50
|
|
2024-11-20
|
40
|
7
|
33
|
114.00
|
|
2024-11-19
|
41
|
88
|
-47
|
115.50
|
|
2024-10-30
|
132
|
60
|
72
|
125.50
|
|
2024-10-29
|
32
|
124
|
-92
|
127.00
|
|
2024-10-04
|
31
|
92
|
-61
|
104.00
|
|
2024-10-01
|
89
|
19
|
70
|
101.00
|
|
2024-09-13
|
32
|
2
|
30
|
90.60
|
|
2024-09-10
|
15
|
57
|
-42
|
85.20
|
|
2024-09-09
|
8
|
51
|
-43
|
87.20
|
|
2024-07-31
|
23
|
78
|
-55
|
110.50
|
|
2024-07-26
|
60
|
505
|
-445
|
120.50
|
|
2024-07-22
|
51
|
21
|
30
|
121.00
|
| 合計 | 4016 | 4719 | -703 | |
