| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
91
|
38
|
53
|
975.00
|
|
2026-05-12
|
50
|
109
|
-59
|
875.00
|
|
2026-05-07
|
121
|
34
|
87
|
896.00
|
|
2026-01-05
|
88
|
206
|
-118
|
230.00
|
|
2025-12-22
|
205
|
58
|
147
|
220.50
|
|
2025-12-18
|
84
|
261
|
-177
|
207.00
|
|
2025-12-02
|
274
|
80
|
194
|
196.00
|
|
2025-09-17
|
187
|
128
|
59
|
147.50
|
|
2025-09-10
|
29
|
250
|
-221
|
141.50
|
|
2025-09-03
|
13
|
50
|
-37
|
132.50
|
|
2025-09-01
|
207
|
60
|
147
|
134.50
|
|
2025-08-29
|
244
|
67
|
177
|
144.50
|
|
2025-08-25
|
9
|
160
|
-151
|
140.00
|
|
2025-08-22
|
44
|
8
|
36
|
135.00
|
|
2025-08-18
|
41
|
223
|
-182
|
142.00
|
|
2025-07-24
|
58
|
210
|
-152
|
132.50
|
|
2025-07-15
|
116
|
367
|
-251
|
132.00
|
|
2025-06-18
|
67
|
8
|
59
|
103.50
|
|
2025-06-17
|
10
|
234
|
-224
|
101.50
|
|
2025-06-13
|
33
|
293
|
-260
|
102.50
|
|
2025-06-09
|
91
|
48
|
43
|
100.00
|
|
2025-06-06
|
99
|
5
|
94
|
103.00
|
|
2025-06-02
|
86
|
37
|
49
|
101.00
|
|
2025-05-29
|
130
|
12
|
118
|
106.00
|
|
2025-05-20
|
141
|
14
|
127
|
100.50
|
|
2025-05-15
|
88
|
6
|
82
|
101.00
|
|
2025-05-12
|
33
|
181
|
-148
|
101.00
|
|
2025-05-09
|
82
|
54
|
28
|
93.90
|
|
2025-05-07
|
36
|
168
|
-132
|
90.90
|
|
2025-05-06
|
77
|
6
|
71
|
92.30
|
|
2025-04-30
|
92
|
467
|
-375
|
93.90
|
|
2025-04-29
|
47
|
117
|
-70
|
96.00
|
|
2025-04-25
|
592
|
136
|
456
|
92.60
|
|
2025-04-24
|
200
|
10
|
190
|
86.50
|
|
2025-04-23
|
85
|
172
|
-87
|
88.80
|
|
2025-04-22
|
86
|
19
|
67
|
81.00
|
|
2025-04-21
|
12
|
345
|
-333
|
81.20
|
|
2025-03-25
|
121
|
4
|
117
|
106.00
|
|
2025-03-24
|
71
|
9
|
62
|
106.50
|
|
2025-03-21
|
50
|
76
|
-26
|
110.00
|
|
2025-03-19
|
111
|
6
|
105
|
104.50
|
|
2025-03-18
|
2
|
53
|
-51
|
108.00
|
|
2025-03-17
|
94
|
12
|
82
|
107.50
|
|
2025-03-14
|
121
|
11
|
110
|
106.00
|
|
2025-03-11
|
97
|
29
|
68
|
109.50
|
|
2025-03-10
|
42
|
9
|
33
|
113.00
|
|
2025-03-05
|
43
|
5
|
38
|
116.00
|
|
2025-02-26
|
156
|
61
|
95
|
125.50
|
|
2025-02-18
|
6
|
83
|
-77
|
128.00
|
|
2025-02-17
|
204
|
38
|
166
|
125.00
|
|
2025-02-14
|
64
|
4
|
60
|
126.50
|
|
2025-02-10
|
140
|
2
|
138
|
123.50
|
|
2025-02-04
|
201
|
7
|
194
|
121.50
|
|
2025-02-03
|
163
|
12
|
151
|
126.50
|
|
2025-01-15
|
37
|
3
|
34
|
138.50
|
|
2025-01-02
|
33
|
137
|
-104
|
147.00
|
|
2024-12-31
|
74
|
15
|
59
|
141.00
|
|
2024-12-30
|
11
|
68
|
-57
|
141.50
|
|
2024-12-25
|
47
|
9
|
38
|
145.00
|
|
2024-11-05
|
17
|
135
|
-118
|
165.00
|
|
2024-10-24
|
50
|
772
|
-722
|
161.50
|
|
2024-10-21
|
21
|
155
|
-134
|
151.50
|
|
2024-10-11
|
229
|
5
|
224
|
141.00
|
|
2024-10-09
|
173
|
34
|
139
|
142.50
|
|
2024-09-27
|
376
|
100
|
276
|
149.00
|
|
2024-09-25
|
10
|
77
|
-67
|
146.50
|
|
2024-09-23
|
57
|
7
|
50
|
149.50
|
|
2024-09-10
|
17
|
454
|
-437
|
139.50
|
|
2024-09-05
|
483
|
22
|
461
|
142.00
|
|
2024-09-04
|
503
|
340
|
163
|
143.00
|
|
2024-09-03
|
41
|
776
|
-735
|
156.50
|
|
2024-08-23
|
22
|
102
|
-80
|
162.50
|
|
2024-08-22
|
353
|
100
|
253
|
161.50
|
|
2024-08-08
|
55
|
124
|
-69
|
144.00
|
|
2024-08-07
|
56
|
207
|
-151
|
148.50
|
|
2024-08-06
|
348
|
45
|
303
|
140.50
|
|
2024-08-05
|
131
|
13
|
118
|
149.50
|
|
2024-07-31
|
195
|
23
|
172
|
179.50
|
|
2024-07-30
|
340
|
29
|
311
|
183.50
|
|
2024-07-17
|
127
|
300
|
-173
|
215.50
|
|
2024-07-15
|
282
|
52
|
230
|
191.00
|
|
2024-07-11
|
23
|
294
|
-271
|
189.50
|
|
2024-07-04
|
190
|
10
|
180
|
181.50
|
|
2024-06-13
|
10
|
117
|
-107
|
184.00
|
| 合計 | 9945 | 9587 | 358 | |
