| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
0
|
6
|
43.65
|
|
2026-05-18
|
7
|
0
|
7
|
42.80
|
|
2026-05-11
|
7
|
0
|
7
|
43.80
|
|
2026-05-07
|
7
|
0
|
7
|
45.35
|
|
2026-05-05
|
5
|
0
|
5
|
44.95
|
|
2026-05-04
|
6
|
0
|
6
|
44.85
|
|
2026-04-30
|
5
|
0
|
5
|
44.70
|
|
2026-04-28
|
16
|
1
|
15
|
44.25
|
|
2026-04-27
|
16
|
0
|
16
|
44.25
|
|
2026-04-20
|
9
|
0
|
9
|
45.45
|
|
2026-04-15
|
0
|
2
|
-2
|
45.70
|
|
2026-04-13
|
2
|
0
|
2
|
45.60
|
|
2026-04-02
|
4
|
0
|
4
|
44.40
|
|
2026-02-05
|
0
|
5
|
-5
|
50.60
|
|
2026-02-04
|
0
|
3
|
-3
|
50.10
|
|
2026-01-15
|
0
|
10
|
-10
|
51.50
|
|
2026-01-12
|
0
|
5
|
-5
|
49.00
|
|
2026-01-07
|
7
|
0
|
7
|
47.35
|
|
2025-12-22
|
0
|
5
|
-5
|
47.90
|
|
2025-12-11
|
1
|
0
|
1
|
48.20
|
|
2025-12-05
|
3
|
0
|
3
|
49.75
|
|
2025-11-14
|
0
|
4
|
-4
|
49.05
|
|
2025-10-13
|
0
|
2
|
-2
|
48.30
|
|
2025-07-31
|
2
|
0
|
2
|
46.60
|
|
2025-07-17
|
0
|
10
|
-10
|
46.55
|
|
2025-06-20
|
3
|
0
|
3
|
47.25
|
|
2025-06-13
|
5
|
0
|
5
|
48.15
|
|
2025-06-04
|
0
|
5
|
-5
|
50.30
|
|
2025-05-19
|
30
|
0
|
30
|
51.10
|
|
2025-05-16
|
2
|
8
|
-6
|
52.10
|
|
2025-05-13
|
46
|
0
|
46
|
52.00
|
|
2025-05-06
|
6
|
1
|
5
|
47.10
|
|
2025-05-05
|
1
|
11
|
-10
|
47.05
|
|
2025-05-02
|
4
|
0
|
4
|
49.65
|
|
2025-04-29
|
7
|
0
|
7
|
49.50
|
|
2025-04-24
|
12
|
0
|
12
|
46.60
|
|
2025-04-21
|
12
|
0
|
12
|
45.65
|
|
2025-04-18
|
8
|
0
|
8
|
47.25
|
|
2025-04-17
|
12
|
0
|
12
|
46.70
|
|
2025-04-16
|
9
|
0
|
9
|
47.95
|
|
2025-04-14
|
32
|
0
|
32
|
46.10
|
|
2025-04-11
|
37
|
0
|
37
|
44.30
|
|
2025-03-17
|
13
|
2
|
11
|
64.60
|
|
2024-12-31
|
0
|
12
|
-12
|
56.10
|
|
2024-11-20
|
5
|
0
|
5
|
53.10
|
|
2024-11-13
|
0
|
4
|
-4
|
54.70
|
|
2024-07-26
|
2
|
10
|
-8
|
50.90
|
|
2024-07-22
|
11
|
0
|
11
|
49.65
|
|
2024-07-16
|
7
|
0
|
7
|
53.40
|
|
2024-07-05
|
3
|
0
|
3
|
56.90
|
|
2024-06-12
|
0
|
18
|
-18
|
58.80
|
|
2024-06-11
|
1
|
43
|
-42
|
54.40
|
| 合計 | 371 | 161 | 210 | |
