| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
35.35
|
|
2026-06-03
|
28
|
2
|
26
|
37.25
|
|
2026-05-27
|
1
|
23
|
-22
|
33.30
|
|
2026-05-25
|
21
|
10
|
11
|
32.05
|
|
2026-05-20
|
0
|
4
|
-4
|
30.15
|
|
2026-04-30
|
20
|
8
|
12
|
30.20
|
|
2026-04-24
|
22
|
4
|
18
|
31.15
|
|
2026-04-22
|
20
|
0
|
20
|
31.50
|
|
2026-04-21
|
21
|
0
|
21
|
31.05
|
|
2026-04-15
|
2
|
26
|
-24
|
32.50
|
|
2026-04-14
|
0
|
50
|
-50
|
32.45
|
|
2026-03-27
|
10
|
0
|
10
|
29.55
|
|
2026-03-25
|
1
|
36
|
-35
|
30.15
|
|
2026-03-24
|
16
|
0
|
16
|
29.55
|
|
2026-03-23
|
10
|
0
|
10
|
30.00
|
|
2026-03-20
|
10
|
0
|
10
|
31.10
|
|
2026-03-12
|
0
|
17
|
-17
|
30.95
|
|
2026-03-10
|
15
|
0
|
15
|
29.60
|
|
2026-03-06
|
28
|
49
|
-21
|
31.95
|
|
2026-03-05
|
38
|
12
|
26
|
32.55
|
|
2026-01-27
|
33
|
148
|
-115
|
31.75
|
|
2026-01-22
|
12
|
39
|
-27
|
31.05
|
|
2026-01-20
|
26
|
2
|
24
|
31.05
|
|
2026-01-19
|
31
|
1
|
30
|
32.35
|
|
2026-01-16
|
89
|
10
|
79
|
33.85
|
|
2026-01-08
|
14
|
4
|
10
|
26.70
|
|
2025-12-18
|
22
|
0
|
22
|
25.65
|
|
2025-12-16
|
50
|
0
|
50
|
26.50
|
|
2025-11-26
|
1
|
8
|
-7
|
22.35
|
|
2025-11-25
|
0
|
5
|
-5
|
21.90
|
|
2025-11-21
|
0
|
7
|
-7
|
21.25
|
|
2025-11-20
|
0
|
3
|
-3
|
22.00
|
|
2025-11-17
|
0
|
4
|
-4
|
21.65
|
|
2025-11-12
|
0
|
6
|
-6
|
22.00
|
|
2025-11-10
|
0
|
29
|
-29
|
21.30
|
|
2025-10-31
|
0
|
15
|
-15
|
22.15
|
|
2025-10-22
|
20
|
0
|
20
|
23.25
|
|
2025-10-20
|
20
|
0
|
20
|
23.00
|
|
2025-10-17
|
0
|
2
|
-2
|
22.45
|
|
2025-10-09
|
0
|
33
|
-33
|
23.05
|
|
2025-10-08
|
0
|
5
|
-5
|
23.40
|
|
2025-09-22
|
0
|
15
|
-15
|
24.80
|
|
2025-09-10
|
17
|
3
|
14
|
25.60
|
|
2025-09-09
|
27
|
6
|
21
|
26.45
|
|
2025-09-08
|
8
|
742
|
-734
|
27.40
|
|
2025-09-05
|
0
|
205
|
-205
|
24.95
|
|
2025-09-04
|
1
|
18
|
-17
|
24.90
|
|
2025-09-02
|
5
|
32
|
-27
|
24.60
|
|
2025-09-01
|
1
|
33
|
-32
|
24.90
|
|
2025-08-29
|
3
|
32
|
-29
|
25.30
|
|
2025-08-25
|
0
|
20
|
-20
|
26.00
|
|
2025-08-22
|
1
|
5
|
-4
|
25.75
|
|
2025-08-21
|
1
|
25
|
-24
|
26.05
|
|
2025-07-31
|
0
|
20
|
-20
|
19.25
|
|
2025-07-18
|
0
|
20
|
-20
|
18.95
|
|
2025-07-04
|
0
|
10
|
-10
|
18.95
|
|
2025-06-19
|
0
|
10
|
-10
|
19.75
|
|
2025-06-13
|
0
|
10
|
-10
|
20.10
|
|
2025-06-11
|
0
|
30
|
-30
|
20.30
|
|
2025-06-06
|
0
|
12
|
-12
|
20.60
|
|
2025-05-08
|
0
|
7
|
-7
|
21.25
|
|
2025-04-18
|
3
|
0
|
3
|
19.35
|
|
2025-03-14
|
5
|
0
|
5
|
26.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-06
|
10
|
0
|
10
|
28.45
|
|
2025-02-03
|
0
|
10
|
-10
|
28.50
|
|
2025-01-20
|
0
|
6
|
-6
|
28.65
|
|
2025-01-15
|
0
|
5
|
-5
|
28.00
|
|
2025-01-07
|
10
|
0
|
10
|
28.50
|
|
2024-12-20
|
10
|
0
|
10
|
29.75
|
|
2024-12-17
|
10
|
0
|
10
|
29.75
|
|
2024-12-09
|
19
|
3
|
16
|
33.75
|
|
2024-12-02
|
16
|
2
|
14
|
32.15
|
|
2024-11-28
|
13
|
4
|
9
|
33.50
|
|
2024-11-14
|
26
|
3
|
23
|
33.30
|
|
2024-11-08
|
57
|
10
|
47
|
35.00
|
|
2024-11-07
|
34
|
14
|
20
|
38.10
|
|
2024-10-17
|
99
|
22
|
77
|
41.55
|
|
2024-10-09
|
54
|
5
|
49
|
34.55
|
|
2024-09-27
|
5
|
20
|
-15
|
29.05
|
|
2024-09-24
|
54
|
4
|
50
|
30.00
|
|
2024-08-19
|
110
|
1
|
109
|
25.35
|
|
2024-08-08
|
0
|
5
|
-5
|
20.45
|
|
2024-08-07
|
5
|
0
|
5
|
20.20
|
|
2024-07-31
|
3
|
0
|
3
|
21.15
|
|
2024-07-01
|
126
|
7
|
119
|
23.60
|
|
2024-06-28
|
54
|
4
|
50
|
23.00
|
|
2024-06-25
|
100
|
0
|
100
|
23.15
|
|
2024-06-24
|
100
|
1
|
99
|
22.35
|
|
2024-06-21
|
0
|
4
|
-4
|
22.15
|
|
2024-06-07
|
100
|
0
|
100
|
22.65
|
| 合計 | 1703 | 1953 | -250 | |
