| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
5
|
58
|
-53
|
1080.00
|
|
2026-04-17
|
6
|
27
|
-21
|
1215.00
|
|
2026-04-10
|
0
|
9
|
-9
|
974.00
|
|
2026-04-09
|
3
|
12
|
-9
|
886.00
|
|
2026-04-08
|
2
|
10
|
-8
|
980.00
|
|
2026-03-26
|
27
|
12
|
15
|
939.00
|
|
2026-02-24
|
16
|
62
|
-46
|
467.50
|
|
2026-01-22
|
31
|
5
|
26
|
389.50
|
|
2025-12-04
|
0
|
4
|
-4
|
350.00
|
|
2025-12-03
|
0
|
4
|
-4
|
349.00
|
|
2025-12-02
|
0
|
5
|
-5
|
352.00
|
|
2025-11-26
|
0
|
7
|
-7
|
348.50
|
|
2025-11-24
|
0
|
5
|
-5
|
333.50
|
|
2025-11-21
|
1
|
6
|
-5
|
326.00
|
|
2025-11-12
|
2
|
0
|
2
|
335.50
|
|
2025-10-28
|
0
|
8
|
-8
|
359.50
|
|
2025-10-21
|
2
|
10
|
-8
|
371.50
|
|
2025-08-29
|
10
|
31
|
-21
|
389.00
|
|
2025-08-27
|
2
|
19
|
-17
|
384.00
|
|
2025-08-19
|
44
|
12
|
32
|
388.00
|
|
2025-08-14
|
2
|
32
|
-30
|
361.50
|
|
2025-08-07
|
44
|
3
|
41
|
368.00
|
|
2025-08-04
|
0
|
7
|
-7
|
366.00
|
|
2025-07-22
|
32
|
6
|
26
|
390.00
|
|
2025-06-12
|
17
|
53
|
-36
|
355.00
|
|
2025-05-08
|
8
|
2
|
6
|
262.00
|
|
2025-05-07
|
6
|
41
|
-35
|
255.50
|
|
2025-05-06
|
34
|
3
|
31
|
260.00
|
|
2025-05-05
|
11
|
61
|
-50
|
261.00
|
|
2025-05-02
|
43
|
5
|
38
|
269.00
|
|
2025-04-30
|
11
|
49
|
-38
|
255.00
|
|
2025-04-29
|
40
|
10
|
30
|
264.00
|
|
2025-04-28
|
17
|
3
|
14
|
256.50
|
|
2025-04-24
|
14
|
2
|
12
|
247.00
|
|
2025-03-31
|
1
|
52
|
-51
|
265.00
|
|
2025-01-20
|
14
|
2
|
12
|
413.50
|
|
2025-01-14
|
15
|
3
|
12
|
367.50
|
|
2024-12-04
|
28
|
11
|
17
|
450.50
|
|
2024-11-13
|
10
|
36
|
-26
|
455.00
|
|
2024-11-06
|
32
|
64
|
-32
|
447.00
|
|
2024-11-04
|
38
|
6
|
32
|
456.50
|
|
2024-10-30
|
1
|
74
|
-73
|
454.50
|
|
2024-10-23
|
14
|
0
|
14
|
445.50
|
|
2024-10-22
|
14
|
0
|
14
|
437.50
|
|
2024-10-21
|
31
|
1
|
30
|
448.00
|
|
2024-10-18
|
30
|
58
|
-28
|
450.00
|
|
2024-10-17
|
22
|
2
|
20
|
469.00
|
|
2024-10-16
|
125
|
36
|
89
|
482.00
|
|
2024-10-09
|
30
|
104
|
-74
|
494.00
|
|
2024-10-08
|
7
|
0
|
7
|
525.00
|
|
2024-09-27
|
14
|
1
|
13
|
470.00
|
|
2024-09-26
|
20
|
1
|
19
|
482.50
|
|
2024-09-25
|
20
|
4
|
16
|
485.00
|
|
2024-09-24
|
1
|
31
|
-30
|
486.00
|
|
2024-09-19
|
30
|
3
|
27
|
477.50
|
|
2024-09-13
|
20
|
73
|
-53
|
445.50
|
|
2024-09-10
|
160
|
235
|
-75
|
380.00
|
|
2024-09-05
|
40
|
86
|
-46
|
352.00
|
|
2024-08-29
|
10
|
1
|
9
|
371.50
|
|
2024-08-27
|
45
|
150
|
-105
|
361.50
|
|
2024-08-26
|
13
|
60
|
-47
|
338.00
|
|
2024-08-23
|
33
|
2
|
31
|
356.00
|
|
2024-08-21
|
14
|
0
|
14
|
332.00
|
|
2024-07-29
|
7
|
34
|
-27
|
270.00
|
|
2024-07-26
|
29
|
1
|
28
|
266.50
|
|
2024-07-23
|
2
|
22
|
-20
|
266.50
|
|
2024-07-22
|
24
|
0
|
24
|
255.00
|
|
2024-06-21
|
1
|
17
|
-16
|
258.50
|
|
2024-06-12
|
38
|
14
|
24
|
264.50
|
| 合計 | 1363 | 1767 | -404 | |
