| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
56
|
-53
|
45.35
|
|
2026-05-29
|
55
|
0
|
55
|
45.00
|
|
2026-05-25
|
3
|
15
|
-12
|
41.30
|
|
2026-05-18
|
0
|
6
|
-6
|
40.50
|
|
2026-04-14
|
0
|
6
|
-6
|
45.10
|
|
2026-04-13
|
1
|
10
|
-9
|
44.50
|
|
2026-04-08
|
9
|
20
|
-11
|
45.55
|
|
2026-03-11
|
0
|
11
|
-11
|
50.80
|
|
2026-03-06
|
5
|
0
|
5
|
50.50
|
|
2026-03-05
|
13
|
3
|
10
|
50.30
|
|
2026-03-04
|
1
|
22
|
-21
|
49.70
|
|
2026-03-02
|
0
|
10
|
-10
|
57.00
|
|
2026-02-11
|
0
|
7
|
-7
|
58.00
|
|
2026-02-04
|
0
|
20
|
-20
|
60.60
|
|
2026-01-28
|
0
|
51
|
-51
|
61.30
|
|
2026-01-19
|
17
|
5
|
12
|
63.70
|
|
2026-01-02
|
10
|
0
|
10
|
62.80
|
|
2025-12-31
|
3
|
13
|
-10
|
62.50
|
|
2025-12-30
|
0
|
10
|
-10
|
63.00
|
|
2025-12-24
|
56
|
7
|
49
|
63.00
|
|
2025-12-18
|
10
|
4
|
6
|
58.40
|
|
2025-12-11
|
1
|
7
|
-6
|
58.80
|
|
2025-12-08
|
1
|
18
|
-17
|
59.10
|
|
2025-12-04
|
2
|
8
|
-6
|
60.20
|
|
2025-12-01
|
0
|
5
|
-5
|
59.60
|
|
2025-11-14
|
55
|
0
|
55
|
62.10
|
|
2025-11-07
|
1
|
11
|
-10
|
67.00
|
|
2025-09-30
|
2
|
15
|
-13
|
64.00
|
|
2025-08-26
|
19
|
0
|
19
|
62.50
|
|
2025-08-22
|
0
|
20
|
-20
|
60.50
|
|
2025-08-01
|
4
|
0
|
4
|
52.60
|
|
2025-07-30
|
25
|
0
|
25
|
51.80
|
|
2025-07-29
|
0
|
25
|
-25
|
51.70
|
|
2025-07-28
|
15
|
0
|
15
|
52.30
|
|
2025-07-24
|
0
|
25
|
-25
|
53.00
|
|
2025-07-22
|
5
|
0
|
5
|
50.50
|
|
2025-07-14
|
4
|
0
|
4
|
48.40
|
|
2025-06-30
|
10
|
0
|
10
|
50.20
|
|
2025-06-02
|
0
|
7
|
-7
|
53.00
|
|
2025-05-21
|
5
|
0
|
5
|
53.50
|
|
2025-05-16
|
0
|
10
|
-10
|
53.70
|
|
2025-05-12
|
10
|
0
|
10
|
53.00
|
|
2025-05-08
|
1
|
25
|
-24
|
51.70
|
|
2025-04-25
|
0
|
5
|
-5
|
47.45
|
|
2025-04-24
|
5
|
0
|
5
|
46.25
|
|
2025-04-07
|
0
|
10
|
-10
|
45.75
|
|
2025-03-17
|
0
|
6
|
-6
|
59.70
|
|
2025-03-14
|
6
|
0
|
6
|
58.90
|
|
2025-03-11
|
16
|
61
|
-45
|
59.80
|
|
2025-02-25
|
7
|
1
|
6
|
67.20
|
|
2025-02-24
|
17
|
6
|
11
|
67.90
|
|
2025-02-10
|
0
|
4
|
-4
|
62.90
|
|
2025-02-05
|
0
|
7
|
-7
|
62.00
|
|
2025-01-21
|
1
|
6
|
-5
|
59.30
|
|
2025-01-16
|
31
|
6
|
25
|
58.10
|
|
2025-01-13
|
3
|
38
|
-35
|
57.00
|
|
2025-01-08
|
15
|
5
|
10
|
62.10
|
|
2024-12-04
|
1
|
12
|
-11
|
72.60
|
|
2024-12-03
|
1
|
12
|
-11
|
72.20
|
|
2024-11-29
|
23
|
1
|
22
|
71.00
|
|
2024-11-07
|
40
|
19
|
21
|
71.30
|
|
2024-11-04
|
53
|
1
|
52
|
66.50
|
|
2024-10-21
|
0
|
20
|
-20
|
69.90
|
|
2024-10-17
|
1
|
20
|
-19
|
70.60
|
|
2024-10-14
|
1
|
13
|
-12
|
69.40
|
|
2024-10-11
|
1
|
15
|
-14
|
69.10
|
|
2024-10-09
|
3
|
35
|
-32
|
70.00
|
|
2024-09-25
|
1
|
22
|
-21
|
75.60
|
|
2024-09-06
|
1
|
10
|
-9
|
66.90
|
|
2024-09-02
|
13
|
5
|
8
|
74.60
|
|
2024-08-21
|
0
|
10
|
-10
|
71.10
|
|
2024-08-15
|
10
|
1
|
9
|
71.80
|
|
2024-08-12
|
1
|
21
|
-20
|
72.10
|
|
2024-07-30
|
0
|
22
|
-22
|
74.80
|
|
2024-07-15
|
0
|
12
|
-12
|
88.80
|
|
2024-07-09
|
29
|
2
|
27
|
93.10
|
|
2024-07-05
|
18
|
1
|
17
|
92.50
|
|
2024-06-17
|
26
|
1
|
25
|
88.40
|
|
2024-06-14
|
6
|
23
|
-17
|
86.60
|
| 合計 | 676 | 885 | -209 | |
