點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

來頡 (6799 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 17.6%
10日大漲率 5.9%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
790
-789
97.00
2026-06-02
73
7
66
104.50
2026-06-01
62
0
62
107.50
2026-05-29
54
1
53
110.00
2026-05-27
625
10
615
109.50
2026-05-13
14
2
12
93.80
2026-04-27
10
0
10
90.10
2026-04-10
0
6
-6
75.30
2026-03-20
2
0
2
79.00
2026-02-23
0
5
-5
83.20
2026-02-04
0
5
-5
84.40
2026-01-20
5
0
5
89.10
2026-01-14
0
4
-4
86.00
2026-01-08
4
0
4
82.50
2025-12-23
0
4
-4
83.70
2025-12-17
0
7
-7
85.60
2025-12-16
5
0
5
85.60
2025-12-10
0
2
-2
82.50
2025-12-02
3
0
3
80.50
2025-11-26
0
3
-3
76.20
2025-11-17
5
3
2
77.10
2025-09-22
4
0
4
90.90
2025-09-08
0
11
-11
86.20
2025-09-05
0
3
-3
86.60
2025-07-30
0
8
-8
85.70
2025-06-20
1
20
-19
94.20
2025-06-11
21
0
21
101.50
2025-05-07
0
12
-12
96.80
2025-05-02
4
22
-18
100.50
2025-04-25
19
4
15
105.50
2025-04-21
1
46
-45
99.40
2025-04-18
16
36
-20
104.50
2025-04-16
44
5
39
105.50
2025-04-15
14
56
-42
104.50
2025-04-11
6
127
-121
98.00
2025-04-10
62
7
55
98.20
2025-04-02
158
74
84
125.00
2025-04-01
47
21
26
117.00
2025-03-28
23
210
-187
123.00
2025-03-27
119
39
80
129.00
2025-03-24
0
20
-20
104.00
2025-03-21
0
21
-21
107.50
2025-03-20
5
10
-5
110.50
2025-03-14
10
0
10
108.50
2025-03-11
11
0
11
112.50
2025-03-06
13
3
10
111.00
2025-02-24
31
9
22
127.00
2025-02-21
41
17
24
124.50
2025-02-18
16
1
15
112.50
2025-02-06
2
12
-10
114.00
2024-12-03
0
4
-4
100.00
2024-11-29
0
3
-3
99.00
2024-10-25
0
1
-1
111.50
2024-09-09
0
4
-4
105.00
2024-07-19
10
0
10
137.50
合計 1541 1655 -114