| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
50
|
513
|
-463
|
261.50
|
|
2026-05-13
|
28
|
4
|
24
|
238.00
|
|
2026-05-08
|
38
|
113
|
-75
|
226.00
|
|
2026-05-06
|
11
|
57
|
-46
|
236.50
|
|
2026-05-04
|
175
|
70
|
105
|
244.50
|
|
2026-04-30
|
204
|
134
|
70
|
245.00
|
|
2026-04-27
|
254
|
149
|
105
|
229.50
|
|
2026-04-24
|
21
|
221
|
-200
|
242.00
|
|
2026-04-23
|
120
|
36
|
84
|
220.00
|
|
2026-03-31
|
50
|
9
|
41
|
181.00
|
|
2026-03-23
|
76
|
9
|
67
|
182.00
|
|
2026-03-17
|
6
|
43
|
-37
|
189.00
|
|
2026-03-10
|
55
|
20
|
35
|
168.00
|
|
2026-03-09
|
13
|
203
|
-190
|
159.50
|
|
2026-03-06
|
15
|
3
|
12
|
176.00
|
|
2026-02-23
|
56
|
17
|
39
|
176.00
|
|
2026-02-09
|
11
|
2
|
9
|
166.00
|
|
2026-02-02
|
27
|
10
|
17
|
164.50
|
|
2026-01-30
|
12
|
66
|
-54
|
169.50
|
|
2026-01-29
|
30
|
6
|
24
|
174.50
|
|
2026-01-16
|
114
|
28
|
86
|
187.50
|
|
2026-01-02
|
20
|
179
|
-159
|
186.50
|
|
2025-12-18
|
33
|
6
|
27
|
165.50
|
|
2025-12-16
|
7
|
110
|
-103
|
168.50
|
|
2025-12-15
|
32
|
15
|
17
|
170.50
|
|
2025-11-26
|
13
|
2
|
11
|
156.50
|
|
2025-11-25
|
23
|
5
|
18
|
154.00
|
|
2025-11-17
|
50
|
3
|
47
|
156.00
|
|
2025-11-14
|
5
|
62
|
-57
|
155.00
|
|
2025-11-05
|
42
|
14
|
28
|
171.00
|
|
2025-10-16
|
118
|
56
|
62
|
187.50
|
|
2025-10-14
|
33
|
11
|
22
|
163.00
|
|
2025-09-22
|
21
|
80
|
-59
|
182.00
|
|
2025-09-19
|
39
|
11
|
28
|
173.50
|
|
2025-09-03
|
49
|
128
|
-79
|
175.00
|
|
2025-08-21
|
43
|
7
|
36
|
143.50
|
|
2025-08-18
|
62
|
12
|
50
|
141.50
|
|
2025-08-01
|
15
|
135
|
-120
|
140.50
|
|
2025-07-25
|
6
|
42
|
-36
|
132.50
|
|
2025-07-04
|
50
|
12
|
38
|
132.50
|
|
2025-07-03
|
74
|
38
|
36
|
138.00
|
|
2025-07-02
|
17
|
4
|
13
|
138.00
|
|
2025-06-17
|
11
|
98
|
-87
|
148.00
|
|
2025-06-16
|
89
|
10
|
79
|
144.50
|
|
2025-06-13
|
12
|
77
|
-65
|
145.50
|
|
2025-05-29
|
66
|
27
|
39
|
140.00
|
|
2025-05-13
|
21
|
168
|
-147
|
140.50
|
|
2025-05-07
|
6
|
55
|
-49
|
131.50
|
|
2025-05-06
|
83
|
135
|
-52
|
136.00
|
|
2025-05-05
|
224
|
91
|
133
|
128.50
|
|
2025-04-29
|
59
|
14
|
45
|
125.50
|
|
2025-04-24
|
114
|
20
|
94
|
120.00
|
|
2025-04-17
|
4
|
99
|
-95
|
105.50
|
|
2025-04-16
|
33
|
8
|
25
|
107.00
|
|
2025-04-15
|
82
|
7
|
75
|
108.50
|
|
2025-03-31
|
57
|
5
|
52
|
116.00
|
|
2025-03-28
|
58
|
209
|
-151
|
127.00
|
|
2025-03-20
|
83
|
14
|
69
|
144.00
|
|
2025-03-18
|
120
|
27
|
93
|
142.50
|
|
2025-03-14
|
15
|
2
|
13
|
138.50
|
|
2025-02-21
|
97
|
216
|
-119
|
174.00
|
|
2025-02-18
|
43
|
212
|
-169
|
159.50
|
|
2025-02-17
|
240
|
168
|
72
|
145.00
|
|
2025-02-05
|
24
|
0
|
24
|
119.00
|
|
2025-02-03
|
25
|
43
|
-18
|
122.50
|
|
2025-01-20
|
55
|
20
|
35
|
125.50
|
|
2025-01-16
|
75
|
28
|
47
|
128.00
|
|
2025-01-14
|
30
|
5
|
25
|
122.50
|
|
2024-12-30
|
91
|
29
|
62
|
135.50
|
|
2024-12-20
|
11
|
70
|
-59
|
133.50
|
|
2024-12-06
|
65
|
13
|
52
|
134.00
|
|
2024-12-05
|
31
|
10
|
21
|
135.50
|
|
2024-12-02
|
17
|
63
|
-46
|
138.00
|
|
2024-11-25
|
11
|
188
|
-177
|
142.50
|
|
2024-11-22
|
11
|
35
|
-24
|
132.00
|
|
2024-11-21
|
42
|
9
|
33
|
131.00
|
|
2024-11-13
|
18
|
50
|
-32
|
137.50
|
|
2024-11-11
|
165
|
50
|
115
|
146.00
|
|
2024-11-08
|
50
|
90
|
-40
|
142.50
|
|
2024-11-05
|
29
|
268
|
-239
|
135.50
|
|
2024-11-04
|
64
|
27
|
37
|
133.00
|
|
2024-10-25
|
22
|
7
|
15
|
128.50
|
|
2024-10-24
|
223
|
22
|
201
|
128.50
|
|
2024-10-18
|
163
|
388
|
-225
|
134.50
|
|
2024-10-08
|
75
|
282
|
-207
|
140.00
|
|
2024-09-18
|
41
|
10
|
31
|
124.00
|
|
2024-09-05
|
28
|
77
|
-49
|
120.50
|
|
2024-08-28
|
309
|
45
|
264
|
133.50
|
|
2024-08-26
|
328
|
82
|
246
|
133.50
|
|
2024-08-23
|
150
|
498
|
-348
|
138.50
|
|
2024-08-22
|
293
|
130
|
163
|
127.50
|
|
2024-08-19
|
297
|
121
|
176
|
128.50
|
|
2024-08-15
|
42
|
271
|
-229
|
121.50
|
|
2024-08-14
|
242
|
36
|
206
|
118.50
|
|
2024-08-12
|
161
|
29
|
132
|
113.50
|
|
2024-08-08
|
44
|
98
|
-54
|
107.00
|
|
2024-08-07
|
51
|
10
|
41
|
106.50
|
|
2024-07-11
|
101
|
33
|
68
|
125.00
|
|
2024-06-21
|
29
|
90
|
-61
|
85.30
|
|
2024-06-06
|
3
|
70
|
-67
|
64.00
|
| 合計 | 7051 | 7604 | -553 | |
