點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

南紡 (1440) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
96
-94
14.25
2026-05-20
0
15
-15
11.30
2026-05-19
0
20
-20
11.35
2026-04-30
0
30
-30
12.65
2026-04-22
20
0
20
13.15
2026-04-14
2
67
-65
13.75
2026-03-31
20
0
20
12.65
2026-03-27
0
15
-15
13.00
2026-02-26
10
0
10
13.45
2026-02-06
10
0
10
13.40
2026-01-26
2
84
-82
13.95
2026-01-22
20
0
20
13.60
2026-01-21
0
40
-40
13.60
2026-01-20
10
0
10
13.60
2026-01-16
20
0
20
13.60
2026-01-15
40
0
40
13.60
2026-01-14
1
121
-120
13.40
2026-01-08
40
0
40
13.20
2026-01-07
35
0
35
13.25
2025-12-30
25
0
25
13.35
2025-12-24
40
0
40
13.45
2025-12-23
20
0
20
13.50
2025-12-18
50
10
40
13.50
2025-12-16
0
35
-35
13.60
2025-12-15
0
20
-20
13.70
2025-12-12
10
25
-15
13.80
2025-12-11
10
60
-50
13.65
2025-12-10
22
0
22
14.35
2025-12-08
0
30
-30
14.00
2025-12-05
15
42
-27
13.85
2025-12-04
21
0
21
14.00
2025-12-03
30
0
30
14.15
2025-12-02
40
1
39
13.95
2025-11-28
0
10
-10
13.85
2025-11-25
0
8
-8
13.65
2025-11-21
1
20
-19
13.60
2025-11-13
0
30
-30
14.35
2025-10-15
20
0
20
12.75
2025-09-30
20
0
20
13.45
2025-09-24
20
1
19
13.55
2025-09-16
0
30
-30
13.80
2025-09-11
30
0
30
13.55
2025-09-09
0
50
-50
13.80
2025-09-02
20
0
20
13.50
2025-08-27
20
0
20
13.60
2025-08-12
0
60
-60
13.30
2025-07-09
30
0
30
13.05
2025-07-08
30
0
30
13.20
2025-06-26
20
0
20
13.30
2025-06-02
19
0
19
13.30
2025-03-18
20
0
20
14.45
2025-01-16
0
20
-20
13.50
2024-11-15
10
0
10
15.00
2024-11-11
10
0
10
15.25
2024-09-24
0
23
-23
16.00
2024-09-23
0
30
-30
15.90
合計 785 993 -208