| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
34
|
-23
|
45.55
|
|
2026-06-01
|
7
|
47
|
-40
|
44.05
|
|
2026-05-29
|
1
|
36
|
-35
|
42.95
|
|
2026-05-20
|
44
|
2
|
42
|
43.40
|
|
2026-05-19
|
2
|
41
|
-39
|
44.00
|
|
2026-05-18
|
8
|
1
|
7
|
43.65
|
|
2026-05-13
|
6
|
54
|
-48
|
44.25
|
|
2026-05-12
|
62
|
1
|
61
|
44.75
|
|
2026-05-08
|
29
|
0
|
29
|
44.80
|
|
2026-05-07
|
79
|
7
|
72
|
45.60
|
|
2026-05-05
|
3
|
21
|
-18
|
45.35
|
|
2026-04-30
|
33
|
15
|
18
|
44.15
|
|
2026-04-29
|
1
|
27
|
-26
|
44.00
|
|
2026-04-28
|
3
|
42
|
-39
|
43.45
|
|
2026-04-27
|
40
|
0
|
40
|
42.90
|
|
2026-04-22
|
18
|
64
|
-46
|
44.75
|
|
2026-04-20
|
42
|
0
|
42
|
45.30
|
|
2026-04-15
|
10
|
45
|
-35
|
46.35
|
|
2026-04-10
|
16
|
0
|
16
|
45.40
|
|
2026-04-08
|
39
|
2
|
37
|
45.50
|
|
2026-04-07
|
11
|
0
|
11
|
45.45
|
|
2026-03-30
|
51
|
0
|
51
|
46.80
|
|
2026-03-27
|
18
|
0
|
18
|
47.15
|
|
2026-03-26
|
11
|
0
|
11
|
47.30
|
|
2026-03-24
|
4
|
28
|
-24
|
47.35
|
|
2026-03-20
|
22
|
0
|
22
|
47.75
|
|
2026-03-19
|
30
|
1
|
29
|
48.25
|
|
2026-03-18
|
3
|
53
|
-50
|
48.95
|
|
2026-03-16
|
30
|
0
|
30
|
48.70
|
|
2026-03-13
|
49
|
0
|
49
|
48.70
|
|
2026-03-12
|
47
|
0
|
47
|
48.70
|
|
2026-03-10
|
0
|
16
|
-16
|
49.45
|
|
2026-03-04
|
41
|
15
|
26
|
49.70
|
|
2026-03-03
|
0
|
25
|
-25
|
51.10
|
|
2026-03-02
|
1
|
16
|
-15
|
52.00
|
|
2026-02-26
|
39
|
0
|
39
|
51.50
|
|
2026-02-25
|
71
|
0
|
71
|
51.90
|
|
2026-02-23
|
60
|
1
|
59
|
52.50
|
|
2026-02-03
|
0
|
59
|
-59
|
51.00
|
|
2026-02-02
|
31
|
0
|
31
|
50.10
|
|
2026-01-27
|
24
|
0
|
24
|
51.20
|
|
2026-01-05
|
4
|
21
|
-17
|
49.70
|
|
2025-11-24
|
0
|
12
|
-12
|
55.10
|
|
2025-11-21
|
2
|
8
|
-6
|
53.90
|
|
2025-11-20
|
16
|
4
|
12
|
53.80
|
|
2025-11-13
|
0
|
9
|
-9
|
55.90
|
|
2025-11-12
|
0
|
12
|
-12
|
55.50
|
|
2025-11-11
|
17
|
0
|
17
|
54.40
|
|
2025-11-10
|
13
|
0
|
13
|
54.70
|
|
2025-11-06
|
15
|
0
|
15
|
57.30
|
|
2025-11-03
|
0
|
11
|
-11
|
57.50
|
|
2025-10-15
|
0
|
62
|
-62
|
59.20
|
|
2025-10-14
|
0
|
165
|
-165
|
56.20
|
|
2025-09-08
|
20
|
4
|
16
|
54.30
|
|
2025-08-25
|
0
|
10
|
-10
|
52.80
|
|
2025-08-13
|
52
|
0
|
52
|
52.10
|
|
2025-08-11
|
90
|
0
|
90
|
51.70
|
|
2025-08-08
|
86
|
5
|
81
|
52.00
|
|
2025-06-17
|
15
|
0
|
15
|
53.70
|
|
2025-04-17
|
1
|
8
|
-7
|
54.60
|
|
2025-04-11
|
20
|
0
|
20
|
52.80
|
|
2025-03-11
|
61
|
2
|
59
|
66.80
|
|
2025-03-10
|
78
|
1
|
77
|
69.30
|
|
2025-03-07
|
23
|
0
|
23
|
68.90
|
|
2025-03-06
|
25
|
0
|
25
|
69.90
|
|
2025-03-04
|
37
|
0
|
37
|
71.00
|
|
2025-03-03
|
105
|
0
|
105
|
71.20
|
|
2025-02-27
|
83
|
1
|
82
|
72.90
|
|
2025-02-24
|
16
|
158
|
-142
|
73.80
|
|
2025-02-06
|
6
|
42
|
-36
|
71.50
|
|
2025-01-22
|
29
|
1
|
28
|
67.10
|
|
2025-01-21
|
16
|
0
|
16
|
67.50
|
|
2025-01-20
|
50
|
7
|
43
|
68.30
|
|
2025-01-13
|
16
|
0
|
16
|
67.40
|
|
2025-01-06
|
53
|
0
|
53
|
70.30
|
|
2024-12-31
|
77
|
0
|
77
|
68.20
|
|
2024-12-30
|
5
|
0
|
5
|
68.60
|
|
2024-12-26
|
16
|
6
|
10
|
68.10
|
|
2024-09-23
|
15
|
121
|
-106
|
73.50
|
|
2024-07-19
|
26
|
4
|
22
|
67.60
|
|
2024-07-18
|
3
|
67
|
-64
|
69.50
|
|
2024-06-18
|
0
|
17
|
-17
|
66.60
|
|
2024-06-06
|
35
|
0
|
35
|
65.70
|
| 合計 | 2123 | 1411 | 712 | |
