| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
77.30
|
|
2026-07-21
|
0
|
22
|
-22
|
76.70
|
|
2026-07-20
|
11
|
4
|
7
|
75.10
|
|
2026-07-17
|
19
|
4
|
15
|
78.00
|
|
2026-07-16
|
0
|
2
|
-2
|
82.70
|
|
2026-07-14
|
6
|
0
|
6
|
81.70
|
|
2026-07-07
|
5
|
0
|
5
|
84.60
|
|
2026-07-06
|
0
|
4
|
-4
|
89.10
|
|
2026-06-26
|
0
|
7
|
-7
|
88.90
|
|
2026-04-15
|
0
|
28
|
-28
|
78.70
|
|
2026-01-21
|
20
|
0
|
20
|
73.70
|
|
2026-01-02
|
0
|
11
|
-11
|
74.40
|
|
2025-11-04
|
4
|
0
|
4
|
54.50
|
|
2025-10-30
|
5
|
0
|
5
|
56.10
|
|
2025-10-08
|
0
|
11
|
-11
|
65.10
|
|
2025-10-07
|
2
|
13
|
-11
|
63.40
|
|
2025-09-25
|
3
|
0
|
3
|
58.40
|
|
2025-09-23
|
3
|
5
|
-2
|
59.80
|
|
2025-09-22
|
0
|
4
|
-4
|
60.70
|
|
2025-09-11
|
23
|
0
|
23
|
61.30
|
|
2025-09-10
|
0
|
23
|
-23
|
65.60
|
|
2025-09-05
|
6
|
22
|
-16
|
60.70
|
|
2025-08-22
|
10
|
0
|
10
|
55.80
|
|
2025-08-21
|
0
|
10
|
-10
|
58.70
|
|
2025-08-19
|
5
|
0
|
5
|
58.90
|
|
2025-07-29
|
6
|
0
|
6
|
51.10
|
|
2025-07-25
|
0
|
5
|
-5
|
52.10
|
|
2025-07-09
|
0
|
7
|
-7
|
50.80
|
|
2025-07-04
|
5
|
0
|
5
|
51.20
|
|
2025-06-19
|
0
|
1
|
-1
|
53.70
|
|
2025-03-14
|
6
|
0
|
6
|
67.80
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
10
|
2
|
8
|
68.80
|
|
2025-03-03
|
8
|
0
|
8
|
73.20
|
|
2025-02-27
|
4
|
0
|
4
|
74.90
|
|
2025-02-26
|
7
|
0
|
7
|
74.70
|
|
2025-02-25
|
3
|
0
|
3
|
78.70
|
|
2025-02-05
|
4
|
0
|
4
|
75.00
|
|
2025-02-04
|
0
|
5
|
-5
|
76.70
|
|
2025-02-03
|
0
|
2
|
-2
|
76.40
|
|
2025-01-15
|
6
|
0
|
6
|
73.00
|
|
2025-01-08
|
0
|
6
|
-6
|
78.90
|
|
2025-01-07
|
0
|
2
|
-2
|
78.50
|
|
2025-01-06
|
0
|
2
|
-2
|
78.10
|
|
2024-12-19
|
2
|
0
|
2
|
78.20
|
|
2024-12-16
|
8
|
0
|
8
|
76.80
|
|
2024-11-12
|
0
|
20
|
-20
|
80.40
|
|
2024-11-11
|
0
|
18
|
-18
|
79.90
|
|
2024-11-08
|
14
|
3
|
11
|
77.50
|
|
2024-11-07
|
0
|
3
|
-3
|
79.60
|
|
2024-11-06
|
0
|
8
|
-8
|
80.00
|
|
2024-11-04
|
6
|
0
|
6
|
79.70
|
|
2024-11-01
|
0
|
7
|
-7
|
80.00
|
|
2024-10-30
|
4
|
0
|
4
|
78.40
|
|
2024-10-29
|
3
|
9
|
-6
|
80.30
|
|
2024-10-18
|
15
|
0
|
15
|
88.20
|
|
2024-10-14
|
0
|
3
|
-3
|
88.60
|
|
2024-10-11
|
9
|
7
|
2
|
88.30
|
|
2024-10-09
|
9
|
0
|
9
|
88.50
|
|
2024-10-08
|
0
|
8
|
-8
|
89.30
|
|
2024-10-07
|
3
|
0
|
3
|
89.10
|
|
2024-10-04
|
6
|
1
|
5
|
88.70
|
|
2024-10-01
|
3
|
0
|
3
|
89.80
|
|
2024-09-20
|
0
|
5
|
-5
|
95.40
|
|
2024-09-18
|
3
|
0
|
3
|
92.50
|
|
2024-09-13
|
3
|
0
|
3
|
87.70
|
|
2024-09-02
|
5
|
0
|
5
|
91.90
|
|
2024-08-30
|
10
|
0
|
10
|
93.00
|
|
2024-08-14
|
0
|
7
|
-7
|
95.30
|
|
2024-08-08
|
7
|
0
|
7
|
92.60
|
| 合計 | 295 | 311 | -16 | |
