| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
14.86
|
|
2026-07-15
|
0
|
10
|
-10
|
14.97
|
|
2026-06-29
|
2
|
0
|
2
|
14.77
|
|
2026-06-24
|
0
|
10
|
-10
|
14.91
|
|
2026-06-23
|
2
|
0
|
2
|
14.88
|
|
2026-06-22
|
1
|
0
|
1
|
15.03
|
|
2026-06-10
|
1
|
0
|
1
|
14.86
|
|
2026-06-05
|
1
|
0
|
1
|
15.05
|
|
2026-06-04
|
2
|
0
|
2
|
15.03
|
|
2026-06-01
|
1
|
0
|
1
|
15.08
|
|
2026-05-25
|
1
|
0
|
1
|
14.95
|
|
2026-05-20
|
1
|
0
|
1
|
14.90
|
|
2026-05-19
|
0
|
1
|
-1
|
14.98
|
|
2026-05-12
|
0
|
3
|
-3
|
15.15
|
|
2026-05-11
|
0
|
8
|
-8
|
15.15
|
|
2026-05-08
|
0
|
16
|
-16
|
15.14
|
|
2026-05-07
|
1
|
15
|
-14
|
15.08
|
|
2026-04-16
|
0
|
6
|
-6
|
15.14
|
|
2026-03-17
|
1
|
0
|
1
|
14.91
|
|
2026-03-11
|
0
|
0
|
0
|
15.05
|
|
2026-03-09
|
1
|
0
|
1
|
15.00
|
|
2026-03-04
|
0
|
10
|
-10
|
15.11
|
|
2026-03-02
|
1
|
0
|
1
|
15.10
|
|
2026-02-25
|
1
|
0
|
1
|
15.16
|
|
2026-02-06
|
1
|
0
|
1
|
15.13
|
|
2026-02-03
|
0
|
1
|
-1
|
15.26
|
|
2026-01-28
|
2
|
0
|
2
|
15.27
|
|
2026-01-26
|
1
|
0
|
1
|
15.36
|
|
2026-01-09
|
0
|
3
|
-3
|
15.35
|
|
2026-01-07
|
0
|
3
|
-3
|
15.28
|
|
2025-12-23
|
0
|
3
|
-3
|
15.11
|
|
2025-12-22
|
0
|
29
|
-29
|
15.15
|
|
2025-12-17
|
0
|
6
|
-6
|
15.06
|
|
2025-12-16
|
0
|
15
|
-15
|
15.04
|
|
2025-12-11
|
0
|
4
|
-4
|
14.87
|
|
2025-12-10
|
0
|
4
|
-4
|
14.82
|
|
2025-12-08
|
0
|
1
|
-1
|
14.78
|
|
2025-09-30
|
0
|
1
|
-1
|
14.94
|
|
2025-09-12
|
0
|
1
|
-1
|
14.89
|
|
2025-08-26
|
0
|
1
|
-1
|
14.78
|
|
2025-08-18
|
0
|
3
|
-3
|
14.48
|
|
2025-08-07
|
1
|
0
|
1
|
14.33
|
|
2025-07-25
|
0
|
0
|
0
|
14.04
|
|
2025-07-17
|
0
|
1
|
-1
|
14.00
|
|
2025-07-16
|
0
|
1
|
-1
|
13.98
|
|
2025-07-11
|
0
|
2
|
-2
|
14.15
|
|
2025-07-10
|
1
|
0
|
1
|
14.10
|
|
2025-07-09
|
0
|
0
|
0
|
13.96
|
|
2025-06-10
|
1
|
0
|
1
|
14.03
|
|
2025-05-27
|
0
|
2
|
-2
|
13.89
|
|
2025-05-12
|
0
|
1
|
-1
|
14.12
|
|
2025-04-16
|
2
|
0
|
2
|
14.91
|
|
2025-04-08
|
0
|
5
|
-5
|
15.02
|
|
2025-04-01
|
1
|
0
|
1
|
15.78
|
|
2025-03-31
|
1
|
0
|
1
|
15.84
|
|
2025-03-20
|
0
|
1
|
-1
|
16.06
|
|
2025-03-19
|
0
|
0
|
0
|
16.02
|
|
2025-03-12
|
1
|
0
|
1
|
15.81
|
|
2025-03-10
|
1
|
0
|
1
|
15.94
|
|
2025-02-24
|
1
|
0
|
1
|
16.07
|
|
2025-01-21
|
1
|
0
|
1
|
16.01
|
|
2025-01-14
|
1
|
0
|
1
|
15.94
|
|
2025-01-08
|
1
|
0
|
1
|
16.20
|
|
2024-12-25
|
1
|
0
|
1
|
15.97
|
|
2024-12-23
|
0
|
3
|
-3
|
16.07
|
|
2024-12-20
|
22
|
1
|
21
|
15.99
|
|
2024-12-19
|
1
|
0
|
1
|
16.07
|
|
2024-12-18
|
0
|
2
|
-2
|
16.16
|
|
2024-12-17
|
1
|
0
|
1
|
16.15
|
|
2024-12-02
|
0
|
4
|
-4
|
16.49
|
|
2024-11-22
|
0
|
2
|
-2
|
16.36
|
|
2024-11-20
|
0
|
3
|
-3
|
16.28
|
|
2024-11-13
|
1
|
0
|
1
|
16.44
|
|
2024-10-30
|
1
|
0
|
1
|
16.28
|
|
2024-10-24
|
1
|
0
|
1
|
16.31
|
|
2024-10-22
|
1
|
0
|
1
|
16.39
|
|
2024-10-01
|
1
|
0
|
1
|
16.40
|
|
2024-09-30
|
1
|
0
|
1
|
16.40
|
|
2024-09-12
|
1
|
0
|
1
|
16.33
|
|
2024-08-27
|
1
|
0
|
1
|
15.97
|
|
2024-08-21
|
0
|
0
|
0
|
15.85
|
|
2024-08-19
|
1
|
0
|
1
|
15.85
|
|
2024-08-16
|
0
|
5
|
-5
|
15.93
|
|
2024-08-14
|
0
|
10
|
-10
|
15.82
|
|
2024-08-01
|
1
|
0
|
1
|
15.97
|
|
2024-07-23
|
0
|
1
|
-1
|
16.17
|
| 合計 | 69 | 199 | -130 | |
