| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
0
|
31
|
91.70
|
|
2026-07-21
|
18
|
0
|
18
|
93.50
|
|
2026-07-20
|
11
|
0
|
11
|
93.00
|
|
2026-07-17
|
25
|
0
|
25
|
91.80
|
|
2026-07-16
|
13
|
0
|
13
|
93.70
|
|
2026-07-15
|
15
|
0
|
15
|
93.70
|
|
2026-07-14
|
18
|
0
|
18
|
93.50
|
|
2026-07-13
|
18
|
0
|
18
|
93.00
|
|
2026-07-09
|
34
|
0
|
34
|
93.00
|
|
2026-07-08
|
4
|
0
|
4
|
92.50
|
|
2026-06-26
|
0
|
2
|
-2
|
89.80
|
|
2026-06-08
|
0
|
1
|
-1
|
88.70
|
|
2026-05-29
|
149
|
2
|
147
|
96.00
|
|
2026-05-28
|
170
|
0
|
170
|
96.00
|
|
2026-05-27
|
99
|
0
|
99
|
94.90
|
|
2026-05-26
|
142
|
0
|
142
|
95.90
|
|
2026-05-25
|
150
|
0
|
150
|
97.00
|
|
2026-05-22
|
54
|
3
|
51
|
97.00
|
|
2026-05-18
|
80
|
0
|
80
|
96.50
|
|
2026-05-15
|
90
|
0
|
90
|
96.90
|
|
2026-05-14
|
15
|
0
|
15
|
94.20
|
|
2026-05-13
|
40
|
0
|
40
|
96.70
|
|
2026-05-12
|
35
|
1
|
34
|
97.80
|
|
2026-05-11
|
90
|
0
|
90
|
97.60
|
|
2026-05-08
|
81
|
0
|
81
|
95.80
|
|
2026-05-07
|
78
|
0
|
78
|
96.80
|
|
2026-05-04
|
67
|
0
|
67
|
93.40
|
|
2026-04-28
|
120
|
0
|
120
|
95.90
|
|
2026-04-27
|
74
|
0
|
74
|
96.80
|
|
2026-04-24
|
80
|
0
|
80
|
96.70
|
|
2026-04-17
|
24
|
0
|
24
|
99.60
|
|
2026-04-16
|
117
|
0
|
117
|
98.70
|
|
2026-04-13
|
1
|
0
|
1
|
96.50
|
|
2026-04-10
|
24
|
0
|
24
|
93.50
|
|
2026-04-08
|
70
|
0
|
70
|
94.30
|
|
2026-04-07
|
42
|
0
|
42
|
94.10
|
|
2026-04-02
|
100
|
0
|
100
|
91.00
|
|
2026-01-08
|
1
|
0
|
1
|
90.30
|
|
2025-12-04
|
0
|
2
|
-2
|
90.00
|
|
2025-10-28
|
0
|
1
|
-1
|
105.50
|
|
2025-10-09
|
2
|
0
|
2
|
110.00
|
|
2024-10-11
|
0
|
1
|
-1
|
78.30
|
|
2024-10-07
|
1
|
1
|
0
|
78.10
|
| 合計 | 2183 | 14 | 2169 | |
