| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
19.25
|
|
2026-05-27
|
0
|
7
|
-7
|
19.25
|
|
2026-05-13
|
0
|
10
|
-10
|
20.20
|
|
2026-05-12
|
0
|
16
|
-16
|
20.25
|
|
2026-05-08
|
0
|
22
|
-22
|
21.10
|
|
2026-02-26
|
0
|
14
|
-14
|
23.55
|
|
2026-02-24
|
0
|
5
|
-5
|
23.75
|
|
2026-02-04
|
5
|
0
|
5
|
23.75
|
|
2026-02-03
|
0
|
8
|
-8
|
23.55
|
|
2026-01-19
|
7
|
0
|
7
|
24.20
|
|
2026-01-12
|
0
|
3
|
-3
|
23.45
|
|
2025-12-01
|
0
|
8
|
-8
|
24.15
|
|
2025-11-27
|
0
|
2
|
-2
|
23.75
|
|
2025-11-20
|
11
|
0
|
11
|
23.90
|
|
2025-11-13
|
0
|
5
|
-5
|
23.95
|
|
2025-10-21
|
0
|
2
|
-2
|
24.70
|
|
2025-09-25
|
7
|
0
|
7
|
25.00
|
|
2025-09-23
|
0
|
2
|
-2
|
24.90
|
|
2025-09-09
|
0
|
5
|
-5
|
25.50
|
|
2025-09-08
|
5
|
0
|
5
|
25.60
|
|
2025-09-01
|
0
|
4
|
-4
|
25.60
|
|
2025-08-28
|
0
|
1
|
-1
|
25.95
|
|
2025-08-25
|
20
|
0
|
20
|
27.40
|
|
2025-07-30
|
5
|
0
|
5
|
27.05
|
|
2025-05-16
|
0
|
5
|
-5
|
28.30
|
|
2025-05-15
|
0
|
2
|
-2
|
28.25
|
|
2025-05-14
|
0
|
3
|
-3
|
28.35
|
|
2025-03-13
|
10
|
0
|
10
|
28.55
|
|
2025-03-07
|
0
|
5
|
-5
|
28.80
|
|
2025-03-06
|
5
|
0
|
5
|
29.00
|
|
2025-03-05
|
0
|
15
|
-15
|
28.90
|
|
2025-02-25
|
0
|
7
|
-7
|
29.25
|
|
2025-01-22
|
0
|
3
|
-3
|
28.20
|
|
2025-01-21
|
0
|
10
|
-10
|
28.20
|
|
2025-01-08
|
0
|
7
|
-7
|
28.45
|
|
2024-12-03
|
0
|
2
|
-2
|
28.95
|
|
2024-11-25
|
0
|
3
|
-3
|
28.80
|
|
2024-10-09
|
0
|
3
|
-3
|
29.95
|
|
2024-10-07
|
0
|
6
|
-6
|
30.15
|
|
2024-10-04
|
0
|
5
|
-5
|
30.10
|
|
2024-10-01
|
0
|
4
|
-4
|
30.30
|
|
2024-09-30
|
0
|
20
|
-20
|
30.30
|
|
2024-09-26
|
5
|
0
|
5
|
30.40
|
|
2024-09-25
|
0
|
5
|
-5
|
30.40
|
|
2024-09-18
|
10
|
8
|
2
|
30.35
|
|
2024-09-13
|
0
|
3
|
-3
|
30.20
|
|
2024-09-11
|
0
|
13
|
-13
|
30.00
|
|
2024-09-09
|
4
|
0
|
4
|
30.15
|
|
2024-08-30
|
10
|
0
|
10
|
31.00
|
|
2024-08-21
|
0
|
6
|
-6
|
32.25
|
|
2024-08-01
|
0
|
3
|
-3
|
31.50
|
| 合計 | 104 | 253 | -149 | |
