| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
29.41
|
|
2026-06-02
|
0
|
8
|
-8
|
29.30
|
|
2026-05-08
|
0
|
11
|
-11
|
26.93
|
|
2026-05-07
|
0
|
11
|
-11
|
26.28
|
|
2026-04-30
|
0
|
2
|
-2
|
25.33
|
|
2026-04-28
|
3
|
0
|
3
|
25.00
|
|
2026-04-27
|
0
|
8
|
-8
|
25.01
|
|
2026-04-22
|
3
|
1
|
2
|
25.90
|
|
2026-04-20
|
3
|
0
|
3
|
25.17
|
|
2026-03-24
|
0
|
8
|
-8
|
22.88
|
|
2026-03-20
|
2
|
1
|
1
|
23.05
|
|
2026-03-05
|
7
|
1
|
6
|
23.08
|
|
2026-02-25
|
3
|
0
|
3
|
23.38
|
|
2026-02-09
|
2
|
0
|
2
|
22.66
|
|
2026-02-04
|
3
|
0
|
3
|
22.89
|
|
2026-01-30
|
8
|
0
|
8
|
22.96
|
|
2026-01-27
|
4
|
0
|
4
|
23.18
|
|
2026-01-20
|
0
|
4
|
-4
|
23.72
|
|
2026-01-14
|
0
|
15
|
-15
|
24.32
|
|
2025-12-31
|
1
|
0
|
1
|
23.15
|
|
2025-12-30
|
0
|
7
|
-7
|
23.11
|
|
2025-12-29
|
0
|
14
|
-14
|
23.16
|
|
2025-12-24
|
1
|
3
|
-2
|
23.20
|
|
2025-12-19
|
8
|
4
|
4
|
23.47
|
|
2025-12-15
|
12
|
6
|
6
|
23.24
|
|
2025-12-12
|
0
|
10
|
-10
|
23.26
|
|
2025-12-11
|
6
|
0
|
6
|
22.71
|
|
2025-12-05
|
3
|
1
|
2
|
22.15
|
|
2025-12-02
|
5
|
0
|
5
|
21.94
|
|
2025-11-27
|
2
|
0
|
2
|
22.13
|
|
2025-11-10
|
7
|
201
|
-194
|
22.47
|
|
2025-11-07
|
6
|
433
|
-427
|
22.96
|
|
2025-11-05
|
4
|
0
|
4
|
23.03
|
|
2025-10-30
|
3
|
0
|
3
|
23.40
|
|
2025-10-28
|
2
|
19
|
-17
|
23.28
|
|
2025-10-27
|
11
|
3
|
8
|
23.28
|
|
2025-10-23
|
5
|
9
|
-4
|
23.48
|
|
2025-10-20
|
5
|
0
|
5
|
23.61
|
|
2025-10-17
|
5
|
6
|
-1
|
23.81
|
|
2025-10-16
|
8
|
4
|
4
|
24.13
|
|
2025-10-15
|
5
|
0
|
5
|
24.01
|
|
2025-10-07
|
1
|
6
|
-5
|
24.16
|
|
2025-10-02
|
9
|
0
|
9
|
24.21
|
|
2025-09-08
|
0
|
3
|
-3
|
25.63
|
|
2025-09-02
|
0
|
4
|
-4
|
25.30
|
|
2025-08-27
|
6
|
1
|
5
|
25.20
|
|
2025-08-18
|
1
|
5
|
-4
|
24.34
|
|
2025-08-07
|
17
|
7
|
10
|
23.41
|
|
2025-07-23
|
0
|
17
|
-17
|
22.84
|
|
2025-07-16
|
0
|
2
|
-2
|
22.50
|
|
2025-07-02
|
0
|
4
|
-4
|
22.10
|
|
2025-06-27
|
1
|
0
|
1
|
21.86
|
|
2025-06-03
|
10
|
0
|
10
|
21.80
|
|
2025-05-26
|
2
|
0
|
2
|
22.19
|
|
2025-05-15
|
0
|
4
|
-4
|
22.33
|
|
2025-05-14
|
0
|
7
|
-7
|
22.17
|
|
2025-05-02
|
0
|
2
|
-2
|
21.66
|
|
2025-04-28
|
0
|
11
|
-11
|
21.46
|
|
2025-04-25
|
1
|
0
|
1
|
21.16
|
|
2025-03-21
|
0
|
0
|
0
|
23.50
|
|
2025-03-07
|
0
|
2
|
-2
|
23.67
|
|
2025-02-25
|
0
|
9
|
-9
|
24.03
|
|
2024-12-19
|
0
|
10
|
-10
|
22.36
|
|
2024-10-18
|
2
|
41
|
-39
|
22.56
|
|
2024-10-11
|
41
|
0
|
41
|
23.89
|
|
2024-07-19
|
0
|
2
|
-2
|
23.22
|
|
2024-07-09
|
2
|
0
|
2
|
23.78
|
|
2024-07-01
|
0
|
5
|
-5
|
23.64
|
| 合計 | 230 | 935 | -705 | |
