| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
69
|
94
|
170.50
|
|
2026-06-01
|
8
|
97
|
-89
|
168.50
|
|
2026-05-28
|
234
|
154
|
80
|
165.50
|
|
2026-05-27
|
134
|
43
|
91
|
169.00
|
|
2026-05-26
|
132
|
52
|
80
|
165.00
|
|
2026-04-22
|
4
|
41
|
-37
|
155.50
|
|
2026-03-18
|
22
|
2
|
20
|
162.00
|
|
2025-11-12
|
1
|
22
|
-21
|
143.50
|
|
2025-11-10
|
0
|
16
|
-16
|
144.50
|
|
2025-10-28
|
1
|
21
|
-20
|
149.50
|
|
2025-10-20
|
30
|
0
|
30
|
154.00
|
|
2025-09-18
|
0
|
50
|
-50
|
160.00
|
|
2025-09-05
|
61
|
6
|
55
|
165.50
|
|
2025-07-22
|
6
|
54
|
-48
|
158.50
|
|
2025-07-21
|
1
|
18
|
-17
|
162.00
|
|
2025-07-16
|
54
|
11
|
43
|
164.00
|
|
2025-07-11
|
1
|
55
|
-54
|
165.00
|
|
2025-07-04
|
53
|
6
|
47
|
161.50
|
|
2025-07-03
|
4
|
133
|
-129
|
165.50
|
|
2025-06-30
|
134
|
1
|
133
|
162.00
|
|
2025-06-25
|
7
|
53
|
-46
|
165.00
|
|
2025-06-19
|
53
|
1
|
52
|
161.50
|
|
2025-06-03
|
53
|
73
|
-20
|
153.00
|
|
2025-05-28
|
51
|
101
|
-50
|
152.00
|
|
2025-05-27
|
55
|
4
|
51
|
151.00
|
|
2025-05-23
|
14
|
51
|
-37
|
153.50
|
|
2025-05-22
|
127
|
11
|
116
|
151.50
|
|
2025-05-20
|
6
|
281
|
-275
|
149.50
|
|
2025-05-13
|
134
|
1
|
133
|
140.00
|
|
2025-05-09
|
64
|
29
|
35
|
136.50
|
|
2025-05-05
|
93
|
142
|
-49
|
138.00
|
|
2025-05-02
|
67
|
16
|
51
|
135.50
|
|
2025-04-30
|
1
|
31
|
-30
|
127.00
|
|
2025-04-29
|
30
|
2
|
28
|
128.00
|
|
2025-03-14
|
3
|
104
|
-101
|
145.50
|
|
2025-03-11
|
0
|
53
|
-53
|
144.00
|
|
2025-03-06
|
3
|
53
|
-50
|
148.00
|
|
2025-02-21
|
257
|
86
|
171
|
160.50
|
|
2025-01-16
|
0
|
34
|
-34
|
147.50
|
|
2025-01-15
|
6
|
48
|
-42
|
147.50
|
|
2025-01-08
|
81
|
7
|
74
|
159.50
|
|
2024-10-09
|
4
|
16
|
-12
|
163.00
|
|
2024-08-29
|
28
|
3
|
25
|
172.50
|
|
2024-08-22
|
60
|
277
|
-217
|
176.00
|
|
2024-08-15
|
173
|
76
|
97
|
173.00
|
|
2024-08-14
|
36
|
113
|
-77
|
175.50
|
|
2024-08-09
|
312
|
57
|
255
|
177.50
|
|
2024-08-07
|
18
|
60
|
-42
|
167.50
|
|
2024-06-14
|
38
|
172
|
-134
|
191.00
|
| 合計 | 2817 | 2806 | 11 | |
