點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

和康生 (1783) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (4/7 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
40.00
2026-06-03
2
8
-6
39.85
2026-05-29
0
2
-2
38.80
2026-05-28
0
2
-2
38.40
2026-05-22
0
2
-2
39.00
2026-05-21
0
2
-2
39.10
2026-05-15
0
2
-2
39.30
2026-05-14
2
0
2
38.30
2026-04-08
0
2
-2
43.00
2026-03-27
0
2
-2
43.95
2026-03-20
0
4
-4
44.35
2026-03-17
0
4
-4
44.05
2026-02-26
0
2
-2
44.60
2026-01-15
0
4
-4
46.45
2026-01-05
4
0
4
42.50
2026-01-02
0
4
-4
42.80
2025-12-31
0
4
-4
42.80
2025-12-30
0
2
-2
42.75
2025-12-29
0
2
-2
43.00
2025-12-24
0
4
-4
42.75
2025-12-23
0
2
-2
42.80
2025-12-12
0
2
-2
42.90
2025-12-08
0
5
-5
44.00
2025-12-05
0
2
-2
43.30
2025-11-17
0
2
-2
44.45
2025-11-12
0
8
-8
43.70
2025-11-03
2
0
2
42.95
2025-10-22
0
4
-4
45.25
2025-10-21
0
3
-3
44.50
2025-10-07
0
5
-5
45.70
2025-10-02
0
4
-4
47.90
2025-10-01
0
16
-16
47.10
2025-09-30
0
4
-4
45.70
2025-09-25
0
6
-6
45.50
2025-09-24
0
4
-4
45.00
2025-09-09
0
4
-4
44.15
2025-09-08
0
2
-2
44.15
2025-09-04
0
2
-2
44.10
2025-08-28
0
3
-3
44.00
2025-08-25
0
2
-2
43.55
2025-08-22
2
6
-4
43.45
2025-08-15
0
2
-2
42.90
2025-08-05
0
2
-2
44.75
2025-07-30
0
0
0
43.85
2025-07-24
0
1
-1
44.90
2025-07-21
0
2
-2
45.05
2025-07-18
0
3
-3
45.15
2025-06-10
0
5
-5
45.35
2025-05-23
0
2
-2
44.10
2025-05-21
0
2
-2
44.40
2025-05-06
3
0
3
43.75
2025-04-18
0
2
-2
42.90
2025-02-25
0
4
-4
50.60
2025-02-10
0
6
-6
51.60
2024-12-24
0
2
-2
47.00
2024-12-04
0
5
-5
45.95
2024-12-03
0
2
-2
45.10
2024-11-27
0
4
-4
43.70
2024-11-25
0
2
-2
44.55
2024-11-21
0
5
-5
43.70
2024-11-20
0
3
-3
42.40
2024-11-08
0
7
-7
43.80
2024-11-06
2
0
2
41.80
合計 17 203 -186