| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
18.15
|
|
2026-06-04
|
13
|
1
|
12
|
18.20
|
|
2026-06-03
|
3
|
43
|
-40
|
18.55
|
|
2026-06-02
|
22
|
3
|
19
|
17.95
|
|
2026-05-29
|
4
|
32
|
-28
|
17.90
|
|
2026-05-28
|
18
|
0
|
18
|
17.90
|
|
2026-05-26
|
3
|
17
|
-14
|
18.10
|
|
2026-05-25
|
8
|
2
|
6
|
18.05
|
|
2026-05-21
|
0
|
47
|
-47
|
18.30
|
|
2026-05-20
|
1
|
10
|
-9
|
17.75
|
|
2026-05-19
|
4
|
7
|
-3
|
17.90
|
|
2026-05-18
|
16
|
8
|
8
|
18.15
|
|
2026-05-15
|
7
|
25
|
-18
|
18.15
|
|
2026-05-13
|
10
|
0
|
10
|
18.35
|
|
2026-05-12
|
8
|
19
|
-11
|
18.55
|
|
2026-05-11
|
34
|
20
|
14
|
18.60
|
|
2026-05-08
|
3
|
51
|
-48
|
18.80
|
|
2026-05-07
|
10
|
41
|
-31
|
18.70
|
|
2026-05-06
|
0
|
16
|
-16
|
18.45
|
|
2026-04-30
|
22
|
0
|
22
|
18.80
|
|
2026-04-29
|
9
|
42
|
-33
|
19.15
|
|
2026-04-28
|
11
|
2
|
9
|
19.15
|
|
2026-04-27
|
17
|
8
|
9
|
19.10
|
|
2026-04-24
|
31
|
13
|
18
|
19.20
|
|
2026-04-21
|
7
|
24
|
-17
|
19.40
|
|
2026-04-20
|
2
|
49
|
-47
|
19.30
|
|
2026-04-15
|
45
|
0
|
45
|
19.25
|
|
2026-04-14
|
52
|
2
|
50
|
19.85
|
|
2026-04-13
|
6
|
11
|
-5
|
20.00
|
|
2026-04-10
|
22
|
11
|
11
|
20.00
|
|
2026-04-08
|
58
|
20
|
38
|
20.05
|
|
2026-04-07
|
38
|
13
|
25
|
20.10
|
|
2026-04-02
|
32
|
17
|
15
|
20.20
|
|
2026-04-01
|
26
|
20
|
6
|
20.00
|
|
2026-03-31
|
7
|
21
|
-14
|
19.55
|
|
2026-03-30
|
4
|
10
|
-6
|
19.30
|
|
2026-03-27
|
36
|
0
|
36
|
19.20
|
|
2026-03-26
|
14
|
22
|
-8
|
19.40
|
|
2026-03-25
|
2
|
23
|
-21
|
19.25
|
|
2026-03-24
|
10
|
2
|
8
|
19.05
|
|
2026-03-23
|
16
|
0
|
16
|
18.95
|
|
2026-03-20
|
2
|
22
|
-20
|
19.15
|
|
2026-03-19
|
53
|
0
|
53
|
18.95
|
|
2026-03-18
|
4
|
15
|
-11
|
19.50
|
|
2026-03-16
|
3
|
12
|
-9
|
19.15
|
|
2026-03-13
|
24
|
0
|
24
|
18.70
|
|
2026-03-12
|
1
|
5
|
-4
|
19.00
|
|
2026-03-11
|
0
|
20
|
-20
|
19.10
|
|
2026-03-06
|
12
|
36
|
-24
|
19.55
|
|
2026-02-24
|
0
|
23
|
-23
|
20.20
|
|
2026-02-23
|
1
|
29
|
-28
|
19.95
|
|
2026-02-11
|
0
|
22
|
-22
|
19.75
|
|
2026-02-09
|
3
|
18
|
-15
|
19.35
|
|
2026-02-06
|
2
|
34
|
-32
|
19.60
|
|
2026-02-05
|
27
|
33
|
-6
|
20.05
|
|
2026-02-03
|
30
|
0
|
30
|
19.95
|
|
2026-02-02
|
20
|
0
|
20
|
20.05
|
|
2026-01-29
|
32
|
0
|
32
|
20.20
|
|
2026-01-28
|
14
|
0
|
14
|
20.10
|
|
2026-01-27
|
5
|
48
|
-43
|
20.05
|
|
2026-01-26
|
4
|
56
|
-52
|
19.95
|
|
2026-01-23
|
4
|
22
|
-18
|
19.75
|
|
2026-01-22
|
33
|
20
|
13
|
19.70
|
|
2026-01-21
|
32
|
0
|
32
|
19.75
|
|
2026-01-20
|
40
|
0
|
40
|
20.10
|
|
2026-01-19
|
12
|
10
|
2
|
20.25
|
|
2026-01-16
|
19
|
6
|
13
|
20.20
|
|
2026-01-15
|
10
|
38
|
-28
|
20.25
|
|
2026-01-14
|
47
|
28
|
19
|
20.05
|
|
2026-01-13
|
9
|
36
|
-27
|
19.90
|
|
2026-01-12
|
8
|
0
|
8
|
19.70
|
|
2026-01-09
|
13
|
15
|
-2
|
19.75
|
|
2026-01-08
|
4
|
56
|
-52
|
19.75
|
|
2026-01-07
|
24
|
4
|
20
|
19.30
|
|
2026-01-05
|
26
|
7
|
19
|
19.50
|
|
2026-01-02
|
1
|
35
|
-34
|
19.85
|
|
2025-12-30
|
31
|
5
|
26
|
19.55
|
|
2025-12-29
|
21
|
36
|
-15
|
19.65
|
|
2025-12-26
|
9
|
20
|
-11
|
19.65
|
|
2025-12-23
|
21
|
3
|
18
|
19.55
|
|
2025-12-22
|
20
|
2
|
18
|
19.90
|
|
2025-12-18
|
4
|
10
|
-6
|
19.90
|
|
2025-12-17
|
4
|
19
|
-15
|
19.90
|
|
2025-12-16
|
33
|
0
|
33
|
19.75
|
|
2025-12-15
|
4
|
6
|
-2
|
20.05
|
|
2025-12-11
|
8
|
36
|
-28
|
20.15
|
|
2025-12-10
|
5
|
26
|
-21
|
20.00
|
|
2025-12-08
|
27
|
9
|
18
|
19.90
|
|
2025-12-05
|
41
|
0
|
41
|
20.55
|
|
2025-12-04
|
15
|
5
|
10
|
20.70
|
|
2025-12-03
|
4
|
38
|
-34
|
20.85
|
|
2025-12-02
|
18
|
33
|
-15
|
20.10
|
|
2025-11-28
|
24
|
6
|
18
|
19.85
|
|
2025-11-27
|
0
|
25
|
-25
|
20.00
|
|
2025-11-26
|
0
|
34
|
-34
|
19.90
|
|
2025-11-25
|
40
|
0
|
40
|
19.70
|
|
2025-11-24
|
17
|
26
|
-9
|
19.85
|
|
2025-11-21
|
11
|
2
|
9
|
19.85
|
|
2025-11-20
|
0
|
59
|
-59
|
19.85
|
|
2025-11-19
|
39
|
7
|
32
|
19.15
|
|
2025-11-18
|
70
|
0
|
70
|
19.50
|
|
2025-11-17
|
26
|
6
|
20
|
20.10
|
|
2025-11-14
|
0
|
83
|
-83
|
19.95
|
|
2025-11-13
|
9
|
63
|
-54
|
19.25
|
|
2025-11-12
|
0
|
32
|
-32
|
19.35
|
|
2025-11-11
|
11
|
15
|
-4
|
19.15
|
|
2025-11-10
|
20
|
0
|
20
|
19.15
|
|
2025-11-07
|
34
|
2
|
32
|
19.60
|
|
2025-11-06
|
46
|
21
|
25
|
19.95
|
|
2025-11-04
|
19
|
29
|
-10
|
19.95
|
|
2025-10-31
|
54
|
21
|
33
|
19.75
|
|
2025-10-30
|
24
|
0
|
24
|
19.90
|
|
2025-10-29
|
51
|
0
|
51
|
19.95
|
|
2025-10-28
|
7
|
48
|
-41
|
19.90
|
|
2025-10-27
|
46
|
0
|
46
|
19.55
|
|
2025-10-23
|
9
|
23
|
-14
|
20.05
|
|
2025-10-22
|
8
|
5
|
3
|
19.90
|
|
2025-10-21
|
3
|
35
|
-32
|
19.85
|
|
2025-10-20
|
16
|
20
|
-4
|
19.60
|
|
2025-10-17
|
10
|
13
|
-3
|
19.55
|
|
2025-10-16
|
5
|
0
|
5
|
19.35
|
|
2025-10-15
|
52
|
34
|
18
|
19.45
|
|
2025-10-14
|
4
|
69
|
-65
|
19.50
|
|
2025-10-13
|
13
|
1
|
12
|
19.05
|
|
2025-10-09
|
9
|
6
|
3
|
19.25
|
|
2025-10-08
|
35
|
38
|
-3
|
19.35
|
|
2025-10-07
|
37
|
0
|
37
|
19.45
|
|
2025-10-02
|
3
|
66
|
-63
|
19.50
|
|
2025-10-01
|
19
|
14
|
5
|
18.80
|
|
2025-09-30
|
11
|
21
|
-10
|
18.85
|
|
2025-09-26
|
20
|
0
|
20
|
18.70
|
|
2025-09-24
|
22
|
10
|
12
|
19.30
|
|
2025-09-22
|
15
|
13
|
2
|
19.50
|
|
2025-09-19
|
48
|
27
|
21
|
19.25
|
|
2025-09-18
|
10
|
28
|
-18
|
19.35
|
|
2025-09-17
|
5
|
24
|
-19
|
19.30
|
|
2025-09-16
|
20
|
2
|
18
|
19.65
|
|
2025-09-15
|
10
|
0
|
10
|
19.85
|
|
2025-09-11
|
21
|
0
|
21
|
19.95
|
|
2025-09-10
|
45
|
0
|
45
|
20.05
|
|
2025-09-09
|
42
|
16
|
26
|
20.45
|
|
2025-09-08
|
25
|
12
|
13
|
20.65
|
|
2025-09-04
|
0
|
26
|
-26
|
20.50
|
|
2025-09-03
|
26
|
23
|
3
|
20.15
|
|
2025-09-02
|
14
|
5
|
9
|
20.10
|
|
2025-09-01
|
22
|
17
|
5
|
20.15
|
|
2025-08-29
|
9
|
25
|
-16
|
20.20
|
|
2025-08-28
|
4
|
34
|
-30
|
19.95
|
|
2025-08-27
|
7
|
4
|
3
|
19.90
|
|
2025-08-26
|
12
|
9
|
3
|
19.85
|
|
2025-08-25
|
17
|
28
|
-11
|
19.90
|
|
2025-08-22
|
9
|
0
|
9
|
19.70
|
|
2025-08-21
|
9
|
22
|
-13
|
19.75
|
|
2025-08-20
|
36
|
22
|
14
|
19.60
|
|
2025-08-19
|
4
|
19
|
-15
|
19.60
|
|
2025-08-18
|
5
|
24
|
-19
|
19.45
|
|
2025-08-15
|
12
|
0
|
12
|
19.20
|
|
2025-08-14
|
35
|
0
|
35
|
19.15
|
|
2025-08-12
|
0
|
17
|
-17
|
20.50
|
|
2025-08-08
|
27
|
4
|
23
|
21.15
|
|
2025-08-05
|
0
|
26
|
-26
|
21.85
|
|
2025-08-04
|
1
|
22
|
-21
|
21.35
|
|
2025-08-01
|
7
|
21
|
-14
|
21.00
|
|
2025-07-31
|
51
|
34
|
17
|
20.90
|
|
2025-07-30
|
7
|
28
|
-21
|
21.20
|
|
2025-07-29
|
16
|
46
|
-30
|
21.10
|
|
2025-07-28
|
37
|
23
|
14
|
20.75
|
|
2025-07-25
|
48
|
31
|
17
|
20.80
|
|
2025-07-24
|
58
|
12
|
46
|
20.60
|
|
2025-07-22
|
21
|
46
|
-25
|
20.45
|
|
2025-07-21
|
67
|
0
|
67
|
20.45
|
|
2025-07-17
|
0
|
31
|
-31
|
20.70
|
|
2025-07-16
|
5
|
26
|
-21
|
19.95
|
|
2025-07-15
|
27
|
11
|
16
|
19.75
|
|
2025-07-14
|
15
|
9
|
6
|
20.05
|
|
2025-07-11
|
8
|
12
|
-4
|
19.65
|
|
2025-07-10
|
8
|
0
|
8
|
19.65
|
|
2025-07-09
|
3
|
21
|
-18
|
19.70
|
|
2025-07-07
|
20
|
0
|
20
|
20.10
|
|
2025-07-04
|
37
|
1
|
36
|
20.60
|
|
2025-07-03
|
4
|
17
|
-13
|
20.70
|
|
2025-07-02
|
19
|
62
|
-43
|
20.40
|
|
2025-07-01
|
9
|
13
|
-4
|
20.30
|
|
2025-06-26
|
15
|
27
|
-12
|
21.90
|
|
2025-06-25
|
11
|
3
|
8
|
21.90
|
|
2025-06-24
|
3
|
53
|
-50
|
22.00
|
|
2025-06-23
|
30
|
15
|
15
|
21.05
|
|
2025-06-20
|
66
|
43
|
23
|
21.50
|
|
2025-06-19
|
40
|
13
|
27
|
21.40
|
|
2025-06-18
|
0
|
19
|
-19
|
21.65
|
|
2025-06-17
|
0
|
28
|
-28
|
21.50
|
|
2025-06-16
|
14
|
22
|
-8
|
21.65
|
|
2025-06-13
|
25
|
45
|
-20
|
20.80
|
|
2025-06-12
|
7
|
13
|
-6
|
20.70
|
|
2025-06-11
|
74
|
22
|
52
|
20.60
|
|
2025-06-09
|
3
|
13
|
-10
|
20.80
|
|
2025-06-06
|
0
|
50
|
-50
|
20.55
|
|
2025-06-04
|
11
|
41
|
-30
|
19.95
|
|
2025-06-03
|
51
|
15
|
36
|
19.60
|
|
2025-06-02
|
13
|
0
|
13
|
19.95
|
|
2025-05-29
|
10
|
27
|
-17
|
20.65
|
|
2025-05-28
|
17
|
8
|
9
|
20.45
|
|
2025-05-27
|
24
|
10
|
14
|
20.45
|
|
2025-05-26
|
15
|
39
|
-24
|
20.95
|
|
2025-05-22
|
10
|
27
|
-17
|
20.65
|
|
2025-05-20
|
19
|
0
|
19
|
20.40
|
|
2025-05-19
|
45
|
8
|
37
|
21.00
|
|
2025-05-16
|
30
|
19
|
11
|
21.00
|
|
2025-05-14
|
12
|
96
|
-84
|
21.60
|
|
2025-05-09
|
14
|
35
|
-21
|
19.70
|
|
2025-05-08
|
60
|
3
|
57
|
20.00
|
|
2025-05-07
|
62
|
2
|
60
|
20.10
|
|
2025-05-06
|
30
|
5
|
25
|
20.50
|
|
2025-05-02
|
1
|
40
|
-39
|
18.50
|
|
2025-04-30
|
13
|
10
|
3
|
17.90
|
|
2025-04-29
|
5
|
13
|
-8
|
18.20
|
|
2025-04-28
|
19
|
0
|
19
|
18.00
|
|
2025-04-25
|
8
|
24
|
-16
|
18.00
|
|
2025-04-24
|
26
|
6
|
20
|
17.80
|
|
2025-04-22
|
25
|
11
|
14
|
16.90
|
|
2025-04-21
|
6
|
3
|
3
|
16.85
|
|
2025-04-18
|
32
|
0
|
32
|
16.90
|
|
2025-04-17
|
17
|
0
|
17
|
16.95
|
|
2025-04-16
|
4
|
6
|
-2
|
17.00
|
|
2025-04-15
|
0
|
11
|
-11
|
17.25
|
|
2025-04-14
|
9
|
12
|
-3
|
16.60
|
|
2025-04-11
|
14
|
19
|
-5
|
16.45
|
|
2025-04-10
|
0
|
27
|
-27
|
16.70
|
|
2025-04-07
|
2
|
10
|
-8
|
15.70
|
|
2025-04-02
|
7
|
0
|
7
|
17.40
|
|
2025-04-01
|
2
|
18
|
-16
|
17.50
|
|
2025-03-31
|
10
|
0
|
10
|
17.10
|
|
2025-03-27
|
4
|
1
|
3
|
17.85
|
|
2025-03-25
|
8
|
0
|
8
|
18.00
|
|
2025-03-24
|
4
|
10
|
-6
|
18.10
|
|
2025-03-21
|
6
|
0
|
6
|
17.95
|
|
2025-03-20
|
2
|
11
|
-9
|
17.90
|
|
2025-03-18
|
3
|
22
|
-19
|
18.00
|
|
2025-03-17
|
3
|
15
|
-12
|
17.80
|
|
2025-03-14
|
2
|
36
|
-34
|
17.65
|
|
2025-03-13
|
9
|
32
|
-23
|
17.35
|
|
2025-03-12
|
5
|
13
|
-8
|
17.65
|
|
2025-03-10
|
5
|
1
|
4
|
17.85
|
|
2025-03-07
|
7
|
1
|
6
|
17.95
|
|
2025-03-06
|
26
|
3
|
23
|
18.10
|
|
2025-03-05
|
19
|
1
|
18
|
18.35
|
|
2025-03-04
|
2
|
15
|
-13
|
18.50
|
|
2025-03-03
|
14
|
2
|
12
|
18.30
|
|
2025-02-27
|
1
|
19
|
-18
|
18.55
|
|
2025-02-26
|
9
|
3
|
6
|
18.50
|
|
2025-02-25
|
20
|
7
|
13
|
18.60
|
|
2025-02-24
|
6
|
2
|
4
|
18.75
|
|
2025-02-21
|
7
|
14
|
-7
|
18.75
|
|
2025-02-19
|
6
|
0
|
6
|
18.90
|
|
2025-02-18
|
4
|
16
|
-12
|
18.80
|
|
2025-02-17
|
8
|
5
|
3
|
19.00
|
|
2025-02-14
|
1
|
24
|
-23
|
19.20
|
|
2025-02-11
|
5
|
28
|
-23
|
18.15
|
|
2025-02-10
|
18
|
9
|
9
|
17.95
|
|
2025-02-06
|
6
|
22
|
-16
|
18.05
|
|
2025-02-05
|
10
|
57
|
-47
|
17.90
|
|
2025-02-04
|
11
|
19
|
-8
|
17.90
|
|
2025-02-03
|
39
|
6
|
33
|
17.85
|
|
2025-01-22
|
9
|
0
|
9
|
18.25
|
|
2025-01-21
|
3
|
20
|
-17
|
18.30
|
|
2025-01-20
|
39
|
18
|
21
|
18.30
|
|
2025-01-15
|
21
|
51
|
-30
|
17.80
|
|
2025-01-14
|
7
|
25
|
-18
|
17.45
|
|
2025-01-13
|
2
|
12
|
-10
|
17.45
|
|
2025-01-09
|
15
|
0
|
15
|
18.05
|
|
2025-01-08
|
15
|
27
|
-12
|
18.35
|
|
2025-01-07
|
69
|
0
|
69
|
18.50
|
|
2025-01-06
|
2
|
30
|
-28
|
19.00
|
|
2025-01-03
|
23
|
18
|
5
|
18.70
|
|
2025-01-02
|
22
|
0
|
22
|
18.75
|
|
2024-12-31
|
37
|
2
|
35
|
18.95
|
|
2024-12-30
|
0
|
55
|
-55
|
19.40
|
|
2024-12-25
|
22
|
3
|
19
|
18.80
|
|
2024-12-24
|
18
|
28
|
-10
|
18.95
|
|
2024-12-23
|
12
|
23
|
-11
|
18.90
|
|
2024-12-20
|
23
|
70
|
-47
|
18.55
|
|
2024-12-19
|
4
|
17
|
-13
|
18.70
|
|
2024-12-18
|
5
|
47
|
-42
|
19.10
|
|
2024-12-17
|
25
|
15
|
10
|
19.05
|
|
2024-12-16
|
24
|
39
|
-15
|
19.40
|
|
2024-12-11
|
20
|
0
|
20
|
20.40
|
|
2024-12-09
|
45
|
4
|
41
|
21.25
|
|
2024-12-06
|
24
|
78
|
-54
|
21.60
|
|
2024-12-05
|
117
|
47
|
70
|
21.60
|
|
2024-12-04
|
54
|
6
|
48
|
21.80
|
|
2024-12-03
|
44
|
4
|
40
|
21.85
|
|
2024-12-02
|
2
|
63
|
-61
|
21.70
|
|
2024-11-29
|
68
|
95
|
-27
|
21.75
|
|
2024-11-28
|
70
|
45
|
25
|
21.40
|
|
2024-11-27
|
62
|
32
|
30
|
21.70
|
|
2024-11-26
|
26
|
8
|
18
|
21.85
|
|
2024-11-25
|
2
|
28
|
-26
|
22.05
|
|
2024-11-22
|
63
|
29
|
34
|
22.00
|
|
2024-11-21
|
15
|
66
|
-51
|
22.10
|
|
2024-11-20
|
18
|
2
|
16
|
21.80
|
|
2024-11-19
|
48
|
10
|
38
|
21.95
|
|
2024-11-18
|
12
|
95
|
-83
|
21.85
|
|
2024-11-15
|
71
|
61
|
10
|
21.65
|
|
2024-11-14
|
53
|
21
|
32
|
21.40
|
|
2024-11-13
|
59
|
33
|
26
|
21.70
|
|
2024-11-12
|
10
|
26
|
-16
|
22.05
|
|
2024-11-11
|
86
|
18
|
68
|
22.15
|
|
2024-11-08
|
25
|
61
|
-36
|
21.95
|
|
2024-11-07
|
92
|
20
|
72
|
21.85
|
|
2024-11-06
|
2
|
10
|
-8
|
22.00
|
|
2024-11-05
|
2
|
6
|
-4
|
21.85
|
|
2024-11-04
|
9
|
15
|
-6
|
21.85
|
|
2024-11-01
|
6
|
1
|
5
|
21.85
|
|
2024-10-29
|
5
|
10
|
-5
|
21.85
|
|
2024-10-28
|
17
|
8
|
9
|
21.90
|
|
2024-10-25
|
6
|
0
|
6
|
21.90
|
|
2024-10-24
|
5
|
2
|
3
|
21.90
|
|
2024-10-23
|
11
|
8
|
3
|
21.90
|
|
2024-10-22
|
31
|
0
|
31
|
21.95
|
|
2024-10-21
|
12
|
0
|
12
|
21.70
|
|
2024-10-07
|
0
|
12
|
-12
|
22.55
|
|
2024-10-01
|
6
|
0
|
6
|
21.90
|
|
2024-09-24
|
0
|
5
|
-5
|
21.90
|
|
2024-09-13
|
9
|
0
|
9
|
21.85
|
|
2024-08-22
|
1
|
10
|
-9
|
21.90
|
|
2024-07-05
|
0
|
7
|
-7
|
20.55
|
|
2024-07-01
|
10
|
0
|
10
|
20.65
|
|
2024-06-20
|
0
|
50
|
-50
|
20.55
|
| 合計 | 5994 | 6085 | -91 | |
