| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
240
|
-224
|
30.30
|
|
2026-06-03
|
194
|
442
|
-248
|
31.65
|
|
2026-06-01
|
44
|
194
|
-150
|
30.25
|
|
2026-05-25
|
8
|
319
|
-311
|
30.40
|
|
2026-05-22
|
6
|
451
|
-445
|
29.50
|
|
2026-05-21
|
3
|
1151
|
-1148
|
28.40
|
|
2026-05-20
|
26
|
312
|
-286
|
28.05
|
|
2026-05-18
|
81
|
0
|
81
|
28.60
|
|
2026-01-20
|
98
|
767
|
-669
|
42.75
|
|
2025-11-18
|
11
|
680
|
-669
|
31.50
|
|
2025-10-28
|
18
|
450
|
-432
|
35.80
|
|
2025-10-27
|
24
|
611
|
-587
|
36.60
|
|
2025-10-02
|
804
|
0
|
804
|
38.25
|
|
2025-09-25
|
3
|
67
|
-64
|
39.85
|
|
2025-09-11
|
0
|
205
|
-205
|
39.90
|
|
2025-08-01
|
5
|
63
|
-58
|
35.90
|
|
2025-07-16
|
1
|
54
|
-53
|
37.20
|
|
2025-05-15
|
0
|
113
|
-113
|
44.60
|
|
2025-05-13
|
23
|
232
|
-209
|
43.85
|
|
2025-05-02
|
114
|
27
|
87
|
42.10
|
|
2025-04-28
|
3
|
70
|
-67
|
40.30
|
|
2025-04-25
|
3
|
100
|
-97
|
39.85
|
|
2025-04-15
|
117
|
7
|
110
|
40.25
|
|
2025-04-08
|
43
|
914
|
-871
|
34.10
|
|
2025-03-20
|
14
|
102
|
-88
|
44.35
|
|
2025-03-19
|
13
|
351
|
-338
|
44.15
|
|
2025-03-17
|
16
|
834
|
-818
|
44.65
|
|
2025-03-13
|
7
|
421
|
-414
|
43.45
|
|
2025-03-12
|
3
|
522
|
-519
|
44.10
|
|
2025-03-10
|
8
|
474
|
-466
|
44.80
|
|
2025-03-07
|
3
|
125
|
-122
|
44.35
|
|
2025-03-05
|
69
|
1451
|
-1382
|
45.15
|
|
2025-02-25
|
207
|
45
|
162
|
44.10
|
|
2025-02-03
|
13
|
72
|
-59
|
42.80
|
|
2025-01-16
|
1150
|
13
|
1137
|
43.65
|
|
2025-01-06
|
650
|
33
|
617
|
47.05
|
|
2024-12-31
|
623
|
41
|
582
|
47.90
|
|
2024-12-30
|
1180
|
146
|
1034
|
48.25
|
|
2024-12-26
|
2121
|
12
|
2109
|
46.30
|
|
2024-11-22
|
82
|
838
|
-756
|
52.40
|
|
2024-10-29
|
53
|
0
|
53
|
44.45
|
|
2024-09-26
|
16
|
320
|
-304
|
50.00
|
|
2024-09-23
|
1
|
106
|
-105
|
48.40
|
|
2024-09-20
|
681
|
7
|
674
|
47.80
|
|
2024-09-19
|
866
|
100
|
766
|
48.30
|
|
2024-09-18
|
212
|
6
|
206
|
47.80
|
|
2024-09-13
|
671
|
37
|
634
|
47.60
|
|
2024-09-11
|
1291
|
44
|
1247
|
45.80
|
|
2024-09-10
|
3141
|
41
|
3100
|
43.70
|
|
2024-09-05
|
4
|
104
|
-100
|
42.10
|
|
2024-09-04
|
20
|
210
|
-190
|
43.45
|
|
2024-09-03
|
62
|
293
|
-231
|
45.80
|
|
2024-09-02
|
212
|
34
|
178
|
45.20
|
|
2024-08-30
|
100
|
0
|
100
|
45.80
|
|
2024-08-22
|
56
|
5
|
51
|
45.65
|
|
2024-08-15
|
83
|
14
|
69
|
45.25
|
|
2024-08-12
|
105
|
43
|
62
|
47.65
|
|
2024-08-08
|
128
|
20
|
108
|
45.85
|
|
2024-07-05
|
81
|
22
|
59
|
57.40
|
|
2024-06-18
|
329
|
76
|
253
|
60.10
|
| 合計 | 15916 | 14431 | 1485 | |
