| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
2
|
200
|
120.00
|
|
2026-06-02
|
1
|
398
|
-397
|
119.00
|
|
2026-06-01
|
1
|
51
|
-50
|
122.00
|
|
2026-05-28
|
12
|
87
|
-75
|
122.00
|
|
2026-05-11
|
141
|
4
|
137
|
119.50
|
|
2026-05-07
|
5
|
77
|
-72
|
114.50
|
|
2026-05-06
|
2
|
52
|
-50
|
114.00
|
|
2026-05-05
|
0
|
32
|
-32
|
116.00
|
|
2026-05-04
|
2
|
69
|
-67
|
114.00
|
|
2026-04-30
|
1
|
75
|
-74
|
117.00
|
|
2026-04-28
|
107
|
22
|
85
|
118.50
|
|
2026-04-23
|
3
|
86
|
-83
|
117.50
|
|
2026-03-27
|
0
|
24
|
-24
|
86.00
|
|
2026-03-13
|
20
|
3
|
17
|
82.30
|
|
2026-03-02
|
15
|
0
|
15
|
83.70
|
|
2026-02-11
|
0
|
27
|
-27
|
82.90
|
|
2026-01-16
|
21
|
0
|
21
|
90.90
|
|
2026-01-09
|
1
|
31
|
-30
|
92.00
|
|
2026-01-05
|
31
|
2
|
29
|
89.30
|
|
2025-12-31
|
10
|
0
|
10
|
86.60
|
|
2025-12-26
|
0
|
33
|
-33
|
87.20
|
|
2025-12-24
|
0
|
37
|
-37
|
87.40
|
|
2025-12-12
|
11
|
1
|
10
|
88.80
|
|
2025-12-09
|
33
|
11
|
22
|
89.70
|
|
2025-12-08
|
10
|
0
|
10
|
87.30
|
|
2025-11-07
|
1
|
51
|
-50
|
93.60
|
|
2025-11-03
|
5
|
54
|
-49
|
97.00
|
|
2025-10-21
|
63
|
22
|
41
|
102.50
|
|
2025-10-20
|
52
|
2
|
50
|
101.00
|
|
2025-10-17
|
3
|
80
|
-77
|
99.20
|
|
2025-10-14
|
1
|
55
|
-54
|
97.80
|
|
2025-10-08
|
29
|
0
|
29
|
105.00
|
|
2025-09-25
|
24
|
75
|
-51
|
103.00
|
|
2025-09-24
|
2
|
42
|
-40
|
108.00
|
|
2025-09-22
|
119
|
23
|
96
|
110.00
|
|
2025-09-18
|
39
|
90
|
-51
|
108.50
|
|
2025-09-15
|
5
|
57
|
-52
|
107.50
|
|
2025-09-09
|
119
|
16
|
103
|
117.00
|
|
2025-08-27
|
4
|
64
|
-60
|
95.10
|
|
2025-08-26
|
63
|
23
|
40
|
94.30
|
|
2025-08-25
|
281
|
158
|
123
|
91.70
|
|
2025-08-21
|
137
|
40
|
97
|
90.70
|
|
2025-08-18
|
163
|
10
|
153
|
93.50
|
|
2025-08-15
|
110
|
51
|
59
|
89.00
|
|
2025-08-13
|
80
|
175
|
-95
|
88.70
|
|
2025-08-12
|
102
|
28
|
74
|
88.60
|
|
2025-08-08
|
8
|
40
|
-32
|
84.10
|
|
2025-08-05
|
180
|
0
|
180
|
80.30
|
|
2025-07-28
|
189
|
0
|
189
|
81.30
|
|
2025-07-22
|
4
|
205
|
-201
|
77.00
|
|
2025-07-21
|
37
|
67
|
-30
|
79.50
|
|
2025-07-18
|
71
|
12
|
59
|
77.50
|
|
2025-07-17
|
63
|
20
|
43
|
75.70
|
|
2025-07-15
|
20
|
11
|
9
|
71.50
|
|
2025-07-11
|
14
|
0
|
14
|
72.00
|
|
2025-07-07
|
0
|
14
|
-14
|
69.90
|
|
2025-07-03
|
0
|
15
|
-15
|
72.40
|
|
2025-06-12
|
67
|
10
|
57
|
76.90
|
|
2025-06-11
|
31
|
0
|
31
|
74.00
|
|
2025-06-10
|
29
|
1
|
28
|
72.80
|
|
2025-06-06
|
22
|
6
|
16
|
75.70
|
|
2025-06-04
|
9
|
50
|
-41
|
75.60
|
|
2025-06-03
|
55
|
12
|
43
|
75.50
|
|
2025-04-28
|
0
|
89
|
-89
|
69.90
|
|
2025-04-25
|
6
|
104
|
-98
|
68.30
|
|
2025-04-24
|
1
|
31
|
-30
|
67.00
|
|
2025-04-17
|
0
|
30
|
-30
|
68.80
|
|
2025-04-15
|
72
|
1
|
71
|
70.40
|
|
2025-04-14
|
65
|
8
|
57
|
67.40
|
|
2025-04-10
|
110
|
0
|
110
|
66.00
|
|
2025-03-31
|
11
|
210
|
-199
|
81.00
|
|
2025-03-28
|
5
|
167
|
-162
|
85.30
|
|
2025-03-14
|
32
|
16
|
16
|
88.80
|
|
2025-03-11
|
51
|
21
|
30
|
89.70
|
|
2025-03-06
|
110
|
11
|
99
|
95.80
|
|
2025-03-04
|
41
|
1
|
40
|
93.70
|
|
2025-02-27
|
3
|
28
|
-25
|
91.70
|
|
2025-02-26
|
8
|
25
|
-17
|
92.90
|
|
2025-02-24
|
47
|
22
|
25
|
93.50
|
|
2025-02-21
|
0
|
71
|
-71
|
92.80
|
|
2025-02-17
|
32
|
93
|
-61
|
93.90
|
|
2025-01-22
|
15
|
0
|
15
|
84.60
|
|
2025-01-06
|
30
|
4
|
26
|
86.20
|
|
2024-12-30
|
8
|
1
|
7
|
85.50
|
|
2024-12-25
|
3
|
19
|
-16
|
86.40
|
|
2024-12-24
|
14
|
3
|
11
|
84.50
|
|
2024-12-16
|
7
|
100
|
-93
|
82.10
|
|
2024-12-12
|
7
|
22
|
-15
|
85.90
|
|
2024-11-19
|
36
|
4
|
32
|
87.40
|
|
2024-11-08
|
0
|
38
|
-38
|
90.10
|
|
2024-11-07
|
84
|
1
|
83
|
91.50
|
|
2024-10-30
|
7
|
13
|
-6
|
87.60
|
|
2024-10-16
|
19
|
6
|
13
|
92.60
|
|
2024-10-09
|
34
|
2
|
32
|
88.50
|
|
2024-10-08
|
32
|
16
|
16
|
87.10
|
|
2024-10-04
|
4
|
19
|
-15
|
88.50
|
|
2024-09-26
|
31
|
6
|
25
|
93.00
|
|
2024-09-25
|
42
|
2
|
40
|
95.00
|
|
2024-09-24
|
0
|
35
|
-35
|
92.50
|
|
2024-09-19
|
118
|
1
|
117
|
97.00
|
|
2024-09-18
|
0
|
43
|
-43
|
93.10
|
|
2024-09-11
|
2
|
11
|
-9
|
95.00
|
|
2024-09-10
|
4
|
167
|
-163
|
96.20
|
|
2024-09-06
|
6
|
26
|
-20
|
97.90
|
|
2024-09-05
|
58
|
24
|
34
|
95.90
|
|
2024-09-04
|
9
|
75
|
-66
|
97.80
|
|
2024-08-30
|
7
|
39
|
-32
|
107.50
|
|
2024-08-28
|
3
|
44
|
-41
|
107.50
|
|
2024-08-15
|
6
|
21
|
-15
|
102.50
|
|
2024-08-12
|
2
|
70
|
-68
|
104.00
|
|
2024-08-08
|
107
|
10
|
97
|
96.60
|
|
2024-08-07
|
1
|
32
|
-31
|
92.70
|
|
2024-08-06
|
221
|
69
|
152
|
86.60
|
|
2024-08-02
|
7
|
238
|
-231
|
94.60
|
|
2024-08-01
|
2
|
17
|
-15
|
99.50
|
|
2024-07-31
|
1
|
21
|
-20
|
98.60
|
|
2024-07-26
|
31
|
51
|
-20
|
102.00
|
|
2024-07-22
|
8
|
77
|
-69
|
101.50
|
|
2024-07-19
|
4
|
38
|
-34
|
108.50
|
|
2024-07-17
|
1
|
42
|
-41
|
111.00
|
|
2024-07-16
|
4
|
45
|
-41
|
110.00
|
|
2024-06-21
|
4
|
44
|
-40
|
106.50
|
|
2024-06-19
|
86
|
44
|
42
|
109.50
|
|
2024-06-11
|
93
|
13
|
80
|
95.20
|
| 合計 | 4582 | 5184 | -602 | |
