| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
96
|
-83
|
178.00
|
|
2026-05-28
|
82
|
7
|
75
|
163.00
|
|
2026-05-20
|
10
|
0
|
10
|
128.50
|
|
2026-05-12
|
0
|
21
|
-21
|
127.50
|
|
2026-04-29
|
0
|
90
|
-90
|
124.50
|
|
2026-04-28
|
50
|
0
|
50
|
126.50
|
|
2026-04-14
|
102
|
8
|
94
|
139.00
|
|
2026-03-18
|
15
|
1
|
14
|
116.50
|
|
2026-03-13
|
3
|
0
|
3
|
104.00
|
|
2026-01-07
|
0
|
50
|
-50
|
120.50
|
|
2025-12-17
|
0
|
6
|
-6
|
98.50
|
|
2025-12-15
|
6
|
0
|
6
|
102.50
|
|
2025-12-04
|
0
|
16
|
-16
|
95.60
|
|
2025-09-25
|
25
|
1
|
24
|
110.00
|
|
2025-09-24
|
66
|
4
|
62
|
120.00
|
|
2025-08-05
|
2
|
35
|
-33
|
112.50
|
|
2025-08-01
|
3
|
0
|
3
|
95.20
|
|
2025-07-17
|
0
|
8
|
-8
|
96.80
|
|
2025-07-16
|
0
|
5
|
-5
|
95.50
|
|
2025-07-11
|
4
|
0
|
4
|
96.20
|
|
2025-07-09
|
1
|
0
|
1
|
97.20
|
|
2025-07-08
|
3
|
0
|
3
|
95.80
|
|
2025-06-05
|
34
|
0
|
34
|
100.50
|
|
2025-02-06
|
3
|
0
|
3
|
97.20
|
|
2025-01-22
|
11
|
0
|
11
|
97.70
|
|
2024-10-07
|
0
|
77
|
-77
|
96.30
|
|
2024-10-01
|
6
|
0
|
6
|
86.80
|
|
2024-09-27
|
0
|
3
|
-3
|
88.90
|
|
2024-09-25
|
0
|
2
|
-2
|
89.20
|
|
2024-09-23
|
0
|
7
|
-7
|
89.30
|
|
2024-09-20
|
0
|
6
|
-6
|
88.50
|
|
2024-09-13
|
4
|
65
|
-61
|
90.00
|
|
2024-09-12
|
0
|
15
|
-15
|
86.00
|
|
2024-09-11
|
5
|
0
|
5
|
83.90
|
|
2024-09-06
|
4
|
0
|
4
|
85.30
|
|
2024-09-05
|
0
|
7
|
-7
|
85.00
|
|
2024-09-02
|
13
|
0
|
13
|
88.30
|
|
2024-08-30
|
7
|
0
|
7
|
88.30
|
|
2024-08-28
|
0
|
3
|
-3
|
88.10
|
|
2024-08-27
|
0
|
8
|
-8
|
88.40
|
|
2024-08-26
|
0
|
2
|
-2
|
88.10
|
|
2024-08-23
|
0
|
12
|
-12
|
88.60
|
|
2024-08-22
|
0
|
2
|
-2
|
89.10
|
|
2024-08-21
|
0
|
5
|
-5
|
89.20
|
|
2024-08-14
|
0
|
6
|
-6
|
86.90
|
|
2024-08-05
|
11
|
0
|
11
|
76.50
|
|
2024-08-01
|
0
|
4
|
-4
|
85.80
|
|
2024-07-29
|
20
|
0
|
20
|
83.50
|
|
2024-07-26
|
7
|
0
|
7
|
85.00
|
|
2024-07-23
|
15
|
0
|
15
|
85.80
|
|
2024-07-19
|
12
|
0
|
12
|
87.50
|
|
2024-07-18
|
25
|
0
|
25
|
89.30
|
|
2024-07-17
|
4
|
0
|
4
|
90.90
|
|
2024-07-16
|
15
|
0
|
15
|
91.10
|
|
2024-07-15
|
14
|
0
|
14
|
91.10
|
|
2024-07-12
|
16
|
0
|
16
|
92.10
|
|
2024-07-10
|
10
|
0
|
10
|
91.70
|
|
2024-07-09
|
11
|
0
|
11
|
92.40
|
|
2024-07-08
|
24
|
0
|
24
|
97.10
|
|
2024-07-05
|
1
|
11
|
-10
|
98.50
|
|
2024-07-04
|
0
|
7
|
-7
|
97.40
|
|
2024-07-02
|
1
|
19
|
-18
|
96.70
|
|
2024-07-01
|
0
|
43
|
-43
|
95.70
|
|
2024-06-28
|
0
|
4
|
-4
|
95.10
|
|
2024-06-26
|
0
|
5
|
-5
|
94.90
|
|
2024-06-21
|
0
|
13
|
-13
|
95.50
|
|
2024-06-20
|
0
|
26
|
-26
|
94.80
|
|
2024-06-18
|
1
|
4
|
-3
|
94.10
|
|
2024-06-14
|
2
|
0
|
2
|
93.80
|
| 合計 | 661 | 704 | -43 | |
