| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
100
|
-78
|
22.70
|
|
2026-06-04
|
100
|
0
|
100
|
24.25
|
|
2026-05-12
|
0
|
10
|
-10
|
18.25
|
|
2026-05-11
|
10
|
0
|
10
|
18.30
|
|
2026-05-08
|
0
|
10
|
-10
|
19.20
|
|
2026-04-27
|
0
|
14
|
-14
|
17.85
|
|
2026-04-17
|
20
|
0
|
20
|
19.40
|
|
2026-04-07
|
2
|
0
|
2
|
19.10
|
|
2026-04-01
|
0
|
8
|
-8
|
19.65
|
|
2026-03-30
|
0
|
40
|
-40
|
19.50
|
|
2026-03-25
|
4
|
0
|
4
|
19.90
|
|
2026-03-23
|
0
|
9
|
-9
|
19.95
|
|
2026-03-20
|
0
|
8
|
-8
|
20.25
|
|
2026-03-10
|
3
|
0
|
3
|
21.60
|
|
2026-03-09
|
1
|
10
|
-9
|
21.15
|
|
2026-03-06
|
6
|
0
|
6
|
22.75
|
|
2026-01-23
|
11
|
0
|
11
|
26.80
|
|
2026-01-14
|
0
|
10
|
-10
|
25.05
|
|
2026-01-13
|
10
|
0
|
10
|
24.25
|
|
2025-12-05
|
10
|
20
|
-10
|
24.20
|
|
2025-11-05
|
0
|
10
|
-10
|
22.70
|
|
2025-11-03
|
0
|
5
|
-5
|
23.70
|
|
2025-10-09
|
5
|
0
|
5
|
25.00
|
|
2025-10-01
|
3
|
0
|
3
|
25.25
|
|
2025-09-11
|
10
|
16
|
-6
|
25.40
|
|
2025-08-28
|
6
|
0
|
6
|
28.35
|
|
2025-08-21
|
4
|
0
|
4
|
27.65
|
|
2025-08-19
|
5
|
0
|
5
|
28.25
|
|
2025-08-12
|
0
|
14
|
-14
|
28.50
|
|
2025-07-21
|
5
|
0
|
5
|
29.00
|
|
2025-07-14
|
4
|
0
|
4
|
29.55
|
|
2025-07-10
|
5
|
0
|
5
|
30.35
|
|
2025-07-08
|
4
|
25
|
-21
|
29.55
|
|
2025-07-07
|
3
|
0
|
3
|
30.60
|
|
2025-06-30
|
0
|
40
|
-40
|
30.40
|
|
2025-06-27
|
7
|
0
|
7
|
31.05
|
|
2025-06-26
|
10
|
0
|
10
|
31.05
|
|
2025-06-25
|
5
|
0
|
5
|
31.10
|
|
2025-06-24
|
11
|
5
|
6
|
31.30
|
|
2025-06-23
|
10
|
0
|
10
|
31.05
|
|
2025-06-20
|
0
|
5
|
-5
|
32.10
|
|
2025-06-17
|
10
|
5
|
5
|
32.60
|
|
2025-06-04
|
3
|
42
|
-39
|
38.50
|
|
2025-05-26
|
5
|
20
|
-15
|
37.65
|
|
2025-05-23
|
15
|
0
|
15
|
38.15
|
|
2025-05-20
|
20
|
0
|
20
|
38.25
|
|
2025-05-16
|
28
|
61
|
-33
|
40.15
|
|
2025-05-15
|
34
|
0
|
34
|
37.95
|
|
2025-05-08
|
0
|
5
|
-5
|
33.15
|
|
2025-05-07
|
0
|
7
|
-7
|
32.55
|
|
2025-05-06
|
0
|
5
|
-5
|
32.10
|
|
2025-05-05
|
0
|
65
|
-65
|
32.00
|
|
2025-05-02
|
23
|
14
|
9
|
33.05
|
|
2025-04-30
|
0
|
13
|
-13
|
31.25
|
|
2025-04-18
|
2
|
0
|
2
|
27.60
|
|
2025-04-15
|
9
|
0
|
9
|
27.80
|
|
2025-04-14
|
14
|
0
|
14
|
27.00
|
|
2025-04-11
|
12
|
0
|
12
|
25.15
|
|
2025-03-31
|
23
|
0
|
23
|
29.25
|
|
2025-03-19
|
0
|
15
|
-15
|
34.20
|
|
2025-03-14
|
5
|
37
|
-32
|
34.10
|
|
2025-01-20
|
0
|
5
|
-5
|
29.00
|
|
2024-12-19
|
5
|
0
|
5
|
29.10
|
|
2024-12-17
|
6
|
0
|
6
|
29.10
|
|
2024-12-06
|
35
|
9
|
26
|
33.40
|
|
2024-12-05
|
21
|
1
|
20
|
33.80
|
|
2024-11-29
|
0
|
14
|
-14
|
34.10
|
|
2024-11-21
|
0
|
45
|
-45
|
37.30
|
|
2024-10-24
|
10
|
0
|
10
|
34.90
|
|
2024-10-23
|
0
|
10
|
-10
|
35.35
|
|
2024-10-18
|
25
|
0
|
25
|
34.75
|
|
2024-10-17
|
5
|
0
|
5
|
35.45
|
|
2024-09-23
|
0
|
10
|
-10
|
35.80
|
|
2024-09-19
|
0
|
10
|
-10
|
34.65
|
|
2024-09-11
|
6
|
0
|
6
|
33.05
|
|
2024-09-04
|
20
|
0
|
20
|
35.20
|
|
2024-08-07
|
0
|
20
|
-20
|
34.60
|
|
2024-08-01
|
0
|
10
|
-10
|
38.65
|
|
2024-07-31
|
20
|
0
|
20
|
38.40
|
|
2024-07-30
|
10
|
41
|
-31
|
39.10
|
|
2024-07-22
|
3
|
29
|
-26
|
40.70
|
|
2024-07-11
|
16
|
0
|
16
|
40.20
|
|
2024-07-08
|
15
|
0
|
15
|
41.10
|
|
2024-07-05
|
0
|
10
|
-10
|
42.10
|
|
2024-07-02
|
20
|
81
|
-61
|
43.15
|
|
2024-07-01
|
5
|
0
|
5
|
39.25
|
|
2024-06-26
|
0
|
11
|
-11
|
39.30
|
|
2024-06-25
|
8
|
0
|
8
|
39.25
|
|
2024-06-24
|
10
|
3
|
7
|
38.80
|
|
2024-06-11
|
15
|
2
|
13
|
38.60
|
| 合計 | 754 | 959 | -205 | |
