點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

遠見 (3040) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
38.40
2026-06-04
0
2
-2
39.15
2026-06-03
2
10
-8
39.70
2026-06-02
0
5
-5
40.45
2026-05-28
0
3
-3
39.65
2026-05-27
0
5
-5
39.65
2026-05-19
0
2
-2
39.50
2026-05-18
0
5
-5
39.50
2026-05-15
0
5
-5
39.20
2026-05-12
0
6
-6
39.00
2026-05-11
0
5
-5
40.00
2026-05-04
0
3
-3
43.45
2026-04-29
0
1
-1
43.80
2026-04-28
0
3
-3
44.25
2026-04-17
0
5
-5
44.70
2026-04-14
0
38
-38
47.10
2026-04-13
0
19
-19
47.05
2026-04-10
0
80
-80
47.60
2026-04-07
0
20
-20
50.00
2026-03-26
50
23
27
52.70
2026-03-25
0
8
-8
50.80
2026-03-23
0
60
-60
49.40
2026-03-17
0
4
-4
47.55
2026-03-16
37
4
33
48.15
2026-03-11
0
7
-7
40.40
2026-03-06
2
0
2
39.75
2026-03-02
2
103
-101
38.70
2026-02-04
0
45
-45
52.10
2026-01-27
0
9
-9
47.00
2026-01-26
0
17
-17
48.05
2026-01-22
0
9
-9
49.25
2026-01-21
0
14
-14
49.30
2026-01-20
0
13
-13
51.00
2025-12-29
5
0
5
55.50
2025-12-05
0
15
-15
63.40
2025-11-20
0
25
-25
55.00
2025-10-17
26
1
25
64.50
2025-10-15
0
4
-4
63.40
2025-10-03
0
18
-18
65.80
2025-08-07
10
0
10
63.80
2025-07-16
0
25
-25
67.40
2025-05-20
0
10
-10
44.40
2025-05-12
0
2
-2
45.95
2025-04-25
2
0
2
46.05
2025-04-01
0
8
-8
49.55
2025-03-21
2
0
2
51.50
2025-02-24
10
0
10
54.90
2024-10-30
3
0
3
42.50
2024-10-28
0
17
-17
41.30
2024-10-21
9
0
9
46.40
2024-10-07
11
0
11
47.00
2024-09-26
5
0
5
44.70
2024-09-05
0
4
-4
37.10
2024-06-18
2
12
-10
36.40
2024-06-12
10
0
10
34.60
合計 188 684 -496