| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
22.35
|
|
2026-05-25
|
0
|
8
|
-8
|
21.05
|
|
2026-05-22
|
8
|
0
|
8
|
21.40
|
|
2026-04-24
|
160
|
0
|
160
|
22.80
|
|
2026-04-23
|
100
|
0
|
100
|
22.30
|
|
2026-04-22
|
29
|
0
|
29
|
21.45
|
|
2026-04-21
|
44
|
0
|
44
|
20.90
|
|
2026-04-20
|
31
|
0
|
31
|
20.50
|
|
2026-03-13
|
0
|
0
|
0
|
21.35
|
|
2026-03-12
|
1
|
0
|
1
|
21.30
|
|
2025-12-22
|
10
|
0
|
10
|
21.80
|
|
2025-12-08
|
0
|
20
|
-20
|
22.35
|
|
2025-12-05
|
3
|
0
|
3
|
22.65
|
|
2025-12-04
|
5
|
0
|
5
|
22.95
|
|
2025-12-03
|
12
|
0
|
12
|
22.85
|
|
2025-11-24
|
1
|
5
|
-4
|
19.90
|
|
2025-11-21
|
4
|
0
|
4
|
20.05
|
|
2025-11-06
|
0
|
9
|
-9
|
22.80
|
|
2025-11-05
|
2
|
8
|
-6
|
22.45
|
|
2025-11-04
|
13
|
0
|
13
|
22.70
|
|
2025-11-03
|
8
|
13
|
-5
|
22.80
|
|
2025-10-30
|
2
|
0
|
2
|
22.95
|
|
2025-10-29
|
6
|
0
|
6
|
22.95
|
|
2025-10-28
|
1
|
27
|
-26
|
23.20
|
|
2025-10-23
|
23
|
0
|
23
|
24.00
|
|
2025-08-28
|
0
|
5
|
-5
|
25.40
|
|
2025-08-27
|
2
|
18
|
-16
|
25.55
|
|
2025-08-26
|
7
|
0
|
7
|
26.10
|
|
2025-08-25
|
5
|
10
|
-5
|
26.15
|
|
2025-08-22
|
11
|
0
|
11
|
25.30
|
|
2025-06-26
|
2
|
7
|
-5
|
23.20
|
|
2025-06-25
|
5
|
0
|
5
|
23.55
|
|
2025-06-18
|
0
|
1
|
-1
|
23.35
|
|
2025-05-27
|
2
|
9
|
-7
|
27.00
|
|
2025-05-26
|
4
|
0
|
4
|
27.60
|
|
2025-05-23
|
2
|
0
|
2
|
27.70
|
|
2025-04-07
|
0
|
0
|
0
|
27.20
|
|
2025-03-12
|
1
|
0
|
1
|
33.45
|
|
2025-02-26
|
0
|
3
|
-3
|
35.45
|
|
2025-02-19
|
0
|
5
|
-5
|
36.10
|
|
2025-02-17
|
3
|
0
|
3
|
35.70
|
|
2025-02-14
|
2
|
0
|
2
|
36.15
|
|
2025-02-10
|
59
|
0
|
59
|
35.50
|
|
2025-01-09
|
51
|
0
|
51
|
35.00
|
|
2025-01-08
|
20
|
0
|
20
|
34.10
|
|
2024-12-18
|
1
|
30
|
-29
|
46.20
|
|
2024-11-14
|
0
|
10
|
-10
|
30.90
|
|
2024-11-04
|
2
|
0
|
2
|
29.90
|
|
2024-10-11
|
5
|
0
|
5
|
30.50
|
|
2024-10-01
|
0
|
4
|
-4
|
32.10
|
|
2024-09-12
|
0
|
13
|
-13
|
32.10
|
|
2024-09-11
|
0
|
3
|
-3
|
32.00
|
|
2024-09-10
|
1
|
5
|
-4
|
32.15
|
|
2024-09-03
|
15
|
4
|
11
|
34.05
|
|
2024-08-01
|
2
|
5
|
-3
|
36.55
|
|
2024-07-31
|
0
|
5
|
-5
|
36.35
|
|
2024-07-30
|
2
|
0
|
2
|
34.65
|
|
2024-07-26
|
0
|
10
|
-10
|
35.50
|
|
2024-07-18
|
0
|
7
|
-7
|
36.10
|
|
2024-07-05
|
0
|
10
|
-10
|
37.35
|
|
2024-07-04
|
8
|
23
|
-15
|
36.80
|
|
2024-07-02
|
4
|
15
|
-11
|
37.25
|
|
2024-06-28
|
42
|
5
|
37
|
37.10
|
|
2024-06-27
|
3
|
55
|
-52
|
35.85
|
|
2024-06-24
|
0
|
4
|
-4
|
31.60
|
|
2024-06-20
|
4
|
0
|
4
|
31.35
|
| 合計 | 747 | 356 | 391 | |
