| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
16
|
-12
|
21.80
|
|
2026-06-01
|
0
|
9
|
-9
|
21.80
|
|
2026-05-27
|
8
|
0
|
8
|
19.65
|
|
2026-05-21
|
20
|
0
|
20
|
19.05
|
|
2026-05-20
|
28
|
0
|
28
|
19.40
|
|
2026-05-19
|
23
|
0
|
23
|
19.45
|
|
2026-05-18
|
4
|
0
|
4
|
20.15
|
|
2026-05-11
|
6
|
1
|
5
|
22.50
|
|
2026-04-29
|
6
|
0
|
6
|
19.70
|
|
2026-04-27
|
16
|
0
|
16
|
19.85
|
|
2026-04-24
|
15
|
0
|
15
|
20.10
|
|
2026-04-23
|
9
|
0
|
9
|
20.00
|
|
2026-04-22
|
9
|
0
|
9
|
20.80
|
|
2026-04-21
|
13
|
0
|
13
|
21.25
|
|
2026-04-20
|
19
|
6
|
13
|
21.30
|
|
2026-04-17
|
9
|
0
|
9
|
21.30
|
|
2026-04-15
|
1
|
0
|
1
|
21.70
|
|
2026-04-14
|
3
|
0
|
3
|
21.50
|
|
2026-04-13
|
1
|
0
|
1
|
21.50
|
|
2026-04-10
|
17
|
4
|
13
|
21.50
|
|
2026-04-08
|
15
|
0
|
15
|
21.55
|
|
2026-04-07
|
0
|
1
|
-1
|
21.55
|
|
2026-03-31
|
5
|
0
|
5
|
21.85
|
|
2026-03-30
|
2
|
0
|
2
|
21.50
|
|
2026-03-26
|
1
|
0
|
1
|
21.60
|
|
2026-03-25
|
1
|
0
|
1
|
21.60
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-23
|
5
|
0
|
5
|
21.35
|
|
2026-03-18
|
0
|
1
|
-1
|
21.90
|
|
2026-03-17
|
0
|
3
|
-3
|
21.85
|
|
2026-03-16
|
5
|
0
|
5
|
21.70
|
|
2026-03-13
|
1
|
0
|
1
|
21.85
|
|
2026-03-11
|
0
|
5
|
-5
|
22.65
|
|
2026-03-10
|
0
|
1
|
-1
|
22.00
|
|
2026-03-06
|
0
|
2
|
-2
|
22.60
|
|
2026-03-03
|
1
|
0
|
1
|
23.40
|
|
2026-03-02
|
3
|
0
|
3
|
23.80
|
|
2026-02-26
|
2
|
0
|
2
|
24.10
|
|
2026-02-23
|
0
|
1
|
-1
|
23.95
|
|
2026-02-06
|
1
|
0
|
1
|
23.75
|
|
2026-01-29
|
8
|
0
|
8
|
25.35
|
|
2026-01-28
|
0
|
8
|
-8
|
25.40
|
|
2026-01-26
|
0
|
7
|
-7
|
25.40
|
|
2026-01-21
|
0
|
5
|
-5
|
24.50
|
|
2026-01-19
|
0
|
6
|
-6
|
24.50
|
|
2026-01-14
|
5
|
0
|
5
|
24.40
|
|
2026-01-12
|
5
|
0
|
5
|
23.60
|
|
2026-01-08
|
3
|
0
|
3
|
23.50
|
|
2025-12-18
|
0
|
4
|
-4
|
24.40
|
|
2025-12-10
|
0
|
20
|
-20
|
22.75
|
|
2025-12-01
|
1
|
0
|
1
|
20.40
|
|
2025-11-28
|
5
|
0
|
5
|
20.40
|
|
2025-11-27
|
1
|
0
|
1
|
20.10
|
|
2025-11-26
|
1
|
0
|
1
|
19.95
|
|
2025-11-25
|
2
|
0
|
2
|
19.80
|
|
2025-11-24
|
5
|
0
|
5
|
19.50
|
|
2025-11-21
|
22
|
0
|
22
|
19.40
|
|
2025-11-19
|
7
|
0
|
7
|
19.35
|
|
2025-11-18
|
15
|
0
|
15
|
19.40
|
|
2025-11-17
|
25
|
0
|
25
|
20.15
|
|
2025-11-14
|
16
|
3
|
13
|
21.15
|
|
2025-11-13
|
9
|
0
|
9
|
21.50
|
|
2025-11-12
|
7
|
0
|
7
|
21.65
|
|
2025-11-11
|
7
|
0
|
7
|
21.40
|
|
2025-11-10
|
3
|
0
|
3
|
21.85
|
|
2025-11-07
|
9
|
0
|
9
|
21.70
|
|
2025-11-05
|
2
|
0
|
2
|
21.10
|
|
2025-11-04
|
9
|
0
|
9
|
21.35
|
|
2025-10-31
|
6
|
0
|
6
|
22.05
|
|
2025-10-23
|
6
|
0
|
6
|
21.75
|
|
2025-10-21
|
3
|
0
|
3
|
21.80
|
|
2025-10-20
|
5
|
3
|
2
|
22.05
|
|
2025-10-17
|
13
|
0
|
13
|
21.45
|
|
2025-10-14
|
28
|
0
|
28
|
20.10
|
|
2025-10-09
|
9
|
0
|
9
|
21.00
|
|
2025-10-08
|
8
|
0
|
8
|
21.25
|
|
2025-10-07
|
7
|
0
|
7
|
21.60
|
|
2025-10-03
|
2
|
0
|
2
|
21.60
|
|
2025-10-02
|
3
|
0
|
3
|
21.75
|
|
2025-10-01
|
2
|
0
|
2
|
21.70
|
|
2025-09-30
|
1
|
0
|
1
|
21.70
|
|
2025-09-26
|
13
|
0
|
13
|
21.40
|
|
2025-09-25
|
11
|
0
|
11
|
22.15
|
|
2025-09-19
|
0
|
4
|
-4
|
22.20
|
|
2025-09-18
|
1
|
0
|
1
|
22.40
|
|
2025-09-16
|
3
|
0
|
3
|
22.40
|
|
2025-09-15
|
3
|
0
|
3
|
22.20
|
|
2025-09-12
|
5
|
0
|
5
|
22.45
|
|
2025-09-10
|
0
|
3
|
-3
|
23.55
|
|
2025-09-09
|
3
|
0
|
3
|
23.05
|
|
2025-09-01
|
8
|
0
|
8
|
23.60
|
|
2025-08-11
|
3
|
0
|
3
|
23.00
|
|
2025-07-23
|
1
|
0
|
1
|
21.25
|
|
2025-07-22
|
4
|
0
|
4
|
20.80
|
|
2025-07-10
|
7
|
0
|
7
|
19.65
|
|
2025-07-01
|
2
|
0
|
2
|
19.00
|
|
2025-06-26
|
2
|
0
|
2
|
18.50
|
|
2025-06-25
|
4
|
0
|
4
|
18.65
|
|
2025-06-24
|
3
|
0
|
3
|
19.00
|
|
2025-06-23
|
7
|
0
|
7
|
17.90
|
|
2025-06-20
|
3
|
0
|
3
|
18.05
|
|
2025-06-19
|
18
|
0
|
18
|
18.25
|
|
2025-06-18
|
3
|
0
|
3
|
18.90
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-13
|
7
|
0
|
7
|
19.00
|
|
2025-06-12
|
1
|
0
|
1
|
19.65
|
|
2025-06-11
|
3
|
0
|
3
|
19.80
|
|
2025-06-10
|
2
|
0
|
2
|
19.85
|
|
2025-06-06
|
3
|
0
|
3
|
19.75
|
|
2025-06-05
|
1
|
0
|
1
|
20.00
|
|
2025-06-04
|
2
|
0
|
2
|
19.85
|
|
2025-06-03
|
1
|
0
|
1
|
20.15
|
|
2025-06-02
|
5
|
0
|
5
|
20.00
|
|
2025-05-29
|
2
|
0
|
2
|
20.30
|
|
2025-05-28
|
3
|
0
|
3
|
20.70
|
|
2025-05-27
|
2
|
0
|
2
|
20.60
|
|
2025-05-23
|
1
|
0
|
1
|
20.30
|
|
2025-05-20
|
10
|
0
|
10
|
20.45
|
|
2025-05-19
|
2
|
0
|
2
|
20.55
|
|
2025-05-13
|
3
|
0
|
3
|
20.85
|
|
2025-04-21
|
3
|
0
|
3
|
19.00
|
|
2025-04-01
|
0
|
7
|
-7
|
24.20
|
|
2025-03-25
|
2
|
0
|
2
|
24.90
|
|
2025-03-24
|
3
|
0
|
3
|
25.00
|
|
2025-03-17
|
0
|
3
|
-3
|
24.55
|
|
2025-03-13
|
8
|
0
|
8
|
24.40
|
|
2025-03-07
|
6
|
0
|
6
|
26.65
|
|
2025-03-03
|
4
|
0
|
4
|
27.15
|
|
2025-02-27
|
9
|
0
|
9
|
27.45
|
|
2025-02-25
|
5
|
0
|
5
|
28.00
|
|
2025-02-10
|
0
|
1
|
-1
|
28.05
|
|
2025-01-21
|
4
|
0
|
4
|
26.75
|
|
2025-01-20
|
3
|
0
|
3
|
26.85
|
|
2025-01-15
|
3
|
0
|
3
|
27.10
|
|
2025-01-13
|
9
|
0
|
9
|
27.60
|
|
2024-12-31
|
13
|
1
|
12
|
29.60
|
|
2024-12-25
|
0
|
14
|
-14
|
31.60
|
|
2024-12-05
|
1
|
12
|
-11
|
30.90
|
|
2024-11-27
|
3
|
19
|
-16
|
30.05
|
|
2024-11-19
|
0
|
4
|
-4
|
26.15
|
|
2024-11-18
|
11
|
0
|
11
|
25.30
|
|
2024-11-14
|
3
|
0
|
3
|
26.35
|
|
2024-11-08
|
9
|
1
|
8
|
26.65
|
|
2024-11-06
|
4
|
0
|
4
|
27.20
|
|
2024-10-11
|
3
|
0
|
3
|
26.85
|
|
2024-09-20
|
10
|
0
|
10
|
24.70
|
|
2024-09-18
|
13
|
0
|
13
|
24.10
|
|
2024-09-11
|
3
|
0
|
3
|
24.30
|
|
2024-09-10
|
7
|
0
|
7
|
24.60
|
|
2024-09-09
|
11
|
2
|
9
|
25.40
|
|
2024-09-06
|
4
|
0
|
4
|
25.20
|
|
2024-09-05
|
8
|
0
|
8
|
25.25
|
|
2024-09-02
|
0
|
8
|
-8
|
26.95
|
|
2024-08-14
|
9
|
0
|
9
|
23.35
|
|
2024-08-06
|
1
|
12
|
-11
|
22.95
|
|
2024-07-18
|
5
|
0
|
5
|
26.85
|
|
2024-06-26
|
0
|
36
|
-36
|
29.80
|
|
2024-06-21
|
10
|
0
|
10
|
25.70
|
|
2024-06-17
|
5
|
34
|
-29
|
27.10
|
|
2024-06-13
|
0
|
6
|
-6
|
24.55
|
| 合計 | 860 | 273 | 587 | |
