| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
18.00
|
|
2026-06-04
|
2
|
0
|
2
|
17.75
|
|
2026-06-02
|
4
|
0
|
4
|
17.70
|
|
2026-06-01
|
0
|
8
|
-8
|
17.90
|
|
2026-05-29
|
4
|
0
|
4
|
17.80
|
|
2026-05-27
|
0
|
4
|
-4
|
18.15
|
|
2026-05-26
|
2
|
7
|
-5
|
18.10
|
|
2026-05-25
|
0
|
4
|
-4
|
18.90
|
|
2026-05-22
|
3
|
5
|
-2
|
18.90
|
|
2026-05-20
|
5
|
7
|
-2
|
19.00
|
|
2026-05-19
|
7
|
1
|
6
|
19.00
|
|
2026-05-15
|
4
|
0
|
4
|
19.00
|
|
2026-05-13
|
0
|
20
|
-20
|
20.30
|
|
2026-05-12
|
1
|
10
|
-9
|
20.00
|
|
2026-05-11
|
8
|
0
|
8
|
21.15
|
|
2026-05-08
|
7
|
12
|
-5
|
23.45
|
|
2026-05-07
|
10
|
0
|
10
|
23.45
|
|
2026-05-06
|
0
|
6
|
-6
|
24.80
|
|
2026-05-05
|
0
|
8
|
-8
|
25.20
|
|
2026-05-04
|
1
|
13
|
-12
|
25.25
|
|
2026-04-30
|
1
|
7
|
-6
|
25.70
|
|
2026-04-28
|
12
|
1
|
11
|
26.80
|
|
2026-04-27
|
13
|
47
|
-34
|
27.40
|
|
2026-04-24
|
7
|
10
|
-3
|
27.35
|
|
2026-04-23
|
18
|
1
|
17
|
27.55
|
|
2026-04-22
|
11
|
0
|
11
|
27.75
|
|
2026-04-21
|
5
|
9
|
-4
|
28.00
|
|
2026-04-20
|
13
|
2
|
11
|
28.15
|
|
2026-04-17
|
39
|
13
|
26
|
28.40
|
|
2026-04-15
|
13
|
0
|
13
|
27.25
|
|
2026-04-14
|
24
|
0
|
24
|
27.40
|
|
2026-04-10
|
8
|
10
|
-2
|
27.90
|
|
2026-04-09
|
2
|
5
|
-3
|
28.00
|
|
2026-04-08
|
10
|
14
|
-4
|
28.00
|
|
2026-04-07
|
16
|
14
|
2
|
27.95
|
|
2026-04-02
|
9
|
3
|
6
|
27.75
|
|
2026-04-01
|
1
|
5
|
-4
|
27.70
|
|
2026-03-30
|
2
|
16
|
-14
|
27.50
|
|
2026-03-27
|
2
|
0
|
2
|
25.00
|
|
2026-03-26
|
0
|
2
|
-2
|
25.50
|
|
2026-03-25
|
0
|
1
|
-1
|
25.35
|
|
2026-03-24
|
0
|
2
|
-2
|
25.15
|
|
2026-03-19
|
4
|
0
|
4
|
26.45
|
|
2026-03-18
|
0
|
8
|
-8
|
26.40
|
|
2026-03-17
|
11
|
4
|
7
|
26.70
|
|
2026-03-11
|
20
|
6
|
14
|
28.45
|
|
2026-03-10
|
0
|
12
|
-12
|
28.80
|
|
2026-03-06
|
1
|
21
|
-20
|
29.85
|
|
2026-03-05
|
0
|
12
|
-12
|
29.85
|
|
2026-03-04
|
11
|
5
|
6
|
29.80
|
|
2026-03-02
|
1
|
15
|
-14
|
31.95
|
|
2026-02-26
|
7
|
18
|
-11
|
30.70
|
|
2026-02-24
|
5
|
24
|
-19
|
29.90
|
|
2026-02-23
|
4
|
30
|
-26
|
30.55
|
|
2026-02-09
|
19
|
6
|
13
|
28.50
|
|
2026-02-06
|
0
|
14
|
-14
|
28.90
|
|
2026-02-05
|
14
|
9
|
5
|
29.20
|
|
2026-02-04
|
8
|
0
|
8
|
29.35
|
|
2026-02-03
|
6
|
22
|
-16
|
29.85
|
|
2026-02-02
|
1
|
3
|
-2
|
28.80
|
|
2026-01-29
|
0
|
14
|
-14
|
29.05
|
|
2026-01-28
|
5
|
23
|
-18
|
29.35
|
|
2026-01-27
|
3
|
12
|
-9
|
29.40
|
|
2026-01-26
|
1
|
7
|
-6
|
30.00
|
|
2026-01-23
|
6
|
0
|
6
|
30.00
|
|
2026-01-22
|
14
|
6
|
8
|
30.40
|
|
2026-01-21
|
1
|
4
|
-3
|
30.00
|
|
2026-01-16
|
18
|
3
|
15
|
30.55
|
|
2026-01-13
|
22
|
3
|
19
|
30.25
|
|
2026-01-12
|
12
|
3
|
9
|
31.30
|
|
2026-01-07
|
30
|
0
|
30
|
30.55
|
|
2026-01-02
|
5
|
0
|
5
|
30.80
|
|
2025-12-26
|
13
|
2
|
11
|
30.75
|
|
2025-12-22
|
1
|
20
|
-19
|
31.95
|
|
2025-12-19
|
23
|
4
|
19
|
30.90
|
|
2025-12-16
|
22
|
2
|
20
|
29.90
|
|
2025-12-10
|
2
|
31
|
-29
|
29.00
|
|
2025-12-09
|
10
|
1
|
9
|
29.10
|
|
2025-12-03
|
1
|
34
|
-33
|
27.90
|
|
2025-12-02
|
8
|
18
|
-10
|
27.30
|
|
2025-12-01
|
15
|
1
|
14
|
26.95
|
|
2025-11-27
|
9
|
0
|
9
|
25.30
|
|
2025-09-22
|
3
|
0
|
3
|
20.40
|
|
2025-08-08
|
0
|
5
|
-5
|
18.45
|
|
2025-08-07
|
0
|
5
|
-5
|
18.40
|
|
2025-08-06
|
0
|
12
|
-12
|
18.90
|
|
2025-08-05
|
0
|
28
|
-28
|
19.45
|
|
2025-07-31
|
5
|
0
|
5
|
16.95
|
|
2025-07-22
|
6
|
0
|
6
|
16.85
|
|
2025-07-17
|
4
|
0
|
4
|
18.05
|
|
2025-07-16
|
5
|
0
|
5
|
18.45
|
|
2025-07-15
|
14
|
0
|
14
|
19.50
|
|
2025-06-19
|
3
|
0
|
3
|
17.30
|
|
2025-06-06
|
3
|
0
|
3
|
17.35
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
2
|
0
|
2
|
20.10
|
|
2024-09-30
|
2
|
0
|
2
|
25.20
|
|
2024-09-27
|
2
|
0
|
2
|
25.50
|
|
2024-09-20
|
1
|
0
|
1
|
25.10
|
|
2024-09-02
|
1
|
0
|
1
|
27.40
|
|
2024-08-29
|
2
|
0
|
2
|
27.50
|
| 合計 | 651 | 717 | -66 | |
