| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
34.45
|
|
2026-06-04
|
5
|
8
|
-3
|
34.75
|
|
2026-06-02
|
4
|
0
|
4
|
34.90
|
|
2026-05-28
|
8
|
1
|
7
|
36.45
|
|
2026-05-22
|
5
|
0
|
5
|
37.80
|
|
2026-05-19
|
2
|
0
|
2
|
38.20
|
|
2026-05-18
|
3
|
0
|
3
|
38.10
|
|
2026-05-15
|
6
|
0
|
6
|
38.10
|
|
2026-05-08
|
6
|
0
|
6
|
39.10
|
|
2026-05-05
|
4
|
0
|
4
|
38.90
|
|
2026-04-28
|
0
|
4
|
-4
|
38.75
|
|
2026-04-21
|
0
|
15
|
-15
|
35.45
|
|
2026-04-15
|
0
|
1
|
-1
|
26.75
|
|
2026-04-14
|
2
|
1
|
1
|
26.75
|
|
2026-04-13
|
1
|
5
|
-4
|
27.20
|
|
2026-04-08
|
1
|
0
|
1
|
26.55
|
|
2026-04-07
|
7
|
0
|
7
|
27.35
|
|
2026-04-02
|
3
|
0
|
3
|
27.85
|
|
2026-03-31
|
0
|
1
|
-1
|
27.75
|
|
2026-03-30
|
1
|
0
|
1
|
27.75
|
|
2026-03-26
|
4
|
1
|
3
|
28.95
|
|
2026-03-25
|
3
|
0
|
3
|
29.10
|
|
2026-03-17
|
1
|
0
|
1
|
27.00
|
|
2026-03-16
|
3
|
2
|
1
|
26.85
|
|
2026-03-12
|
2
|
4
|
-2
|
26.85
|
|
2026-03-11
|
0
|
3
|
-3
|
27.55
|
|
2026-03-10
|
0
|
1
|
-1
|
27.20
|
|
2026-03-09
|
0
|
3
|
-3
|
26.95
|
|
2026-03-06
|
0
|
1
|
-1
|
28.05
|
|
2026-03-05
|
1
|
1
|
0
|
28.05
|
|
2026-03-04
|
4
|
0
|
4
|
27.65
|
|
2026-02-26
|
0
|
1
|
-1
|
29.35
|
|
2026-02-25
|
1
|
6
|
-5
|
29.30
|
|
2026-02-24
|
16
|
4
|
12
|
29.10
|
|
2026-02-23
|
0
|
12
|
-12
|
29.35
|
|
2026-02-09
|
0
|
12
|
-12
|
29.10
|
|
2026-02-06
|
3
|
1
|
2
|
27.70
|
|
2026-02-05
|
7
|
2
|
5
|
28.95
|
|
2026-02-04
|
2
|
9
|
-7
|
29.05
|
|
2026-02-03
|
2
|
7
|
-5
|
28.25
|
|
2026-01-28
|
11
|
5
|
6
|
28.30
|
|
2026-01-26
|
12
|
2
|
10
|
29.65
|
|
2026-01-22
|
16
|
0
|
16
|
29.15
|
|
2026-01-19
|
0
|
5
|
-5
|
26.05
|
|
2026-01-16
|
2
|
0
|
2
|
24.55
|
|
2026-01-15
|
4
|
0
|
4
|
24.55
|
|
2026-01-14
|
0
|
6
|
-6
|
24.85
|
|
2026-01-09
|
1
|
0
|
1
|
23.20
|
|
2026-01-08
|
0
|
2
|
-2
|
22.90
|
|
2026-01-07
|
0
|
1
|
-1
|
23.10
|
|
2026-01-05
|
4
|
0
|
4
|
22.90
|
|
2026-01-02
|
0
|
1
|
-1
|
23.60
|
|
2025-12-31
|
1
|
0
|
1
|
23.40
|
|
2025-12-30
|
1
|
0
|
1
|
23.45
|
|
2025-12-26
|
2
|
0
|
2
|
24.30
|
|
2025-12-24
|
1
|
1
|
0
|
24.55
|
|
2025-12-23
|
0
|
1
|
-1
|
24.55
|
|
2025-12-19
|
3
|
5
|
-2
|
24.75
|
|
2025-12-18
|
4
|
0
|
4
|
24.45
|
|
2025-12-16
|
1
|
2
|
-1
|
24.10
|
|
2025-12-15
|
0
|
2
|
-2
|
24.00
|
|
2025-12-10
|
0
|
4
|
-4
|
24.35
|
|
2025-12-09
|
0
|
4
|
-4
|
24.35
|
|
2025-12-08
|
0
|
1
|
-1
|
24.05
|
|
2025-12-05
|
0
|
1
|
-1
|
23.95
|
|
2025-12-04
|
6
|
1
|
5
|
23.80
|
|
2025-12-03
|
6
|
0
|
6
|
24.05
|
|
2025-12-01
|
0
|
2
|
-2
|
24.90
|
|
2025-11-28
|
6
|
3
|
3
|
24.50
|
|
2025-11-27
|
0
|
2
|
-2
|
23.25
|
|
2025-11-26
|
5
|
2
|
3
|
22.65
|
|
2025-11-25
|
4
|
0
|
4
|
22.00
|
|
2025-11-24
|
1
|
2
|
-1
|
22.20
|
|
2025-11-21
|
0
|
1
|
-1
|
22.25
|
|
2025-11-17
|
2
|
3
|
-1
|
23.10
|
|
2025-11-13
|
0
|
1
|
-1
|
23.20
|
|
2025-11-07
|
0
|
7
|
-7
|
23.30
|
|
2025-11-06
|
0
|
3
|
-3
|
23.20
|
|
2025-10-30
|
2
|
0
|
2
|
25.50
|
|
2025-10-29
|
2
|
0
|
2
|
25.95
|
|
2025-10-28
|
4
|
0
|
4
|
26.05
|
|
2025-10-27
|
1
|
4
|
-3
|
26.95
|
|
2025-10-23
|
8
|
1
|
7
|
26.00
|
|
2025-10-22
|
4
|
1
|
3
|
26.70
|
|
2025-10-21
|
4
|
1
|
3
|
27.00
|
|
2025-05-21
|
0
|
1
|
-1
|
29.20
|
|
2025-05-08
|
0
|
1
|
-1
|
27.30
|
|
2025-05-05
|
2
|
0
|
2
|
28.45
|
|
2025-04-21
|
0
|
8
|
-8
|
28.05
|
|
2025-03-28
|
0
|
1
|
-1
|
33.45
|
|
2025-03-19
|
0
|
1
|
-1
|
37.60
|
|
2025-03-17
|
0
|
1
|
-1
|
36.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
39.85
|
|
2025-03-06
|
0
|
1
|
-1
|
39.95
|
|
2025-03-05
|
3
|
0
|
3
|
39.70
|
|
2025-03-03
|
1
|
0
|
1
|
40.75
|
|
2025-02-26
|
0
|
1
|
-1
|
41.30
|
|
2025-02-25
|
0
|
3
|
-3
|
41.65
|
|
2025-02-24
|
0
|
4
|
-4
|
41.10
|
|
2025-02-21
|
4
|
0
|
4
|
40.30
|
|
2025-02-19
|
2
|
0
|
2
|
40.55
|
|
2025-02-18
|
2
|
0
|
2
|
40.70
|
|
2025-02-17
|
0
|
8
|
-8
|
40.80
|
|
2025-02-14
|
9
|
3
|
6
|
40.40
|
|
2025-02-06
|
0
|
26
|
-26
|
41.35
|
|
2025-02-05
|
3
|
2
|
1
|
37.60
|
|
2025-02-04
|
0
|
15
|
-15
|
37.40
|
|
2025-02-03
|
4
|
63
|
-59
|
36.05
|
|
2025-01-22
|
2
|
7
|
-5
|
36.25
|
|
2025-01-20
|
10
|
3
|
7
|
36.50
|
|
2025-01-16
|
7
|
3
|
4
|
37.20
|
|
2025-01-15
|
0
|
11
|
-11
|
37.60
|
|
2025-01-13
|
12
|
25
|
-13
|
36.80
|
|
2025-01-09
|
1
|
5
|
-4
|
35.90
|
|
2025-01-08
|
6
|
2
|
4
|
36.05
|
|
2025-01-07
|
34
|
0
|
34
|
36.75
|
|
2025-01-06
|
1
|
10
|
-9
|
37.25
|
|
2025-01-02
|
5
|
7
|
-2
|
34.90
|
|
2024-12-31
|
5
|
2
|
3
|
35.25
|
|
2024-12-30
|
3
|
17
|
-14
|
35.30
|
|
2024-12-26
|
20
|
10
|
10
|
34.70
|
|
2024-12-25
|
0
|
3
|
-3
|
35.00
|
|
2024-12-24
|
5
|
9
|
-4
|
34.85
|
|
2024-12-23
|
6
|
1
|
5
|
34.95
|
|
2024-12-20
|
10
|
15
|
-5
|
35.75
|
|
2024-12-19
|
8
|
0
|
8
|
34.80
|
|
2024-12-18
|
14
|
1
|
13
|
36.05
|
|
2024-12-16
|
12
|
8
|
4
|
40.80
|
|
2024-12-12
|
5
|
7
|
-2
|
41.30
|
|
2024-12-09
|
0
|
10
|
-10
|
42.75
|
|
2024-12-06
|
2
|
6
|
-4
|
40.55
|
|
2024-12-05
|
1
|
3
|
-2
|
40.35
|
|
2024-12-04
|
0
|
7
|
-7
|
40.20
|
|
2024-12-03
|
3
|
0
|
3
|
40.10
|
|
2024-12-02
|
6
|
8
|
-2
|
40.45
|
|
2024-11-29
|
4
|
1
|
3
|
40.55
|
|
2024-11-28
|
4
|
5
|
-1
|
40.80
|
|
2024-11-27
|
12
|
8
|
4
|
41.05
|
|
2024-11-26
|
9
|
4
|
5
|
41.15
|
|
2024-11-25
|
3
|
8
|
-5
|
41.05
|
|
2024-11-22
|
4
|
5
|
-1
|
41.25
|
|
2024-11-20
|
11
|
0
|
11
|
41.60
|
|
2024-11-18
|
2
|
1
|
1
|
40.95
|
|
2024-11-15
|
1
|
23
|
-22
|
40.95
|
|
2024-11-13
|
14
|
5
|
9
|
43.75
|
|
2024-11-12
|
5
|
8
|
-3
|
44.20
|
|
2024-11-07
|
6
|
24
|
-18
|
44.60
|
|
2024-11-06
|
17
|
6
|
11
|
42.45
|
|
2024-11-05
|
12
|
3
|
9
|
42.35
|
|
2024-11-01
|
3
|
0
|
3
|
41.85
|
|
2024-10-30
|
2
|
0
|
2
|
42.25
|
|
2024-10-29
|
2
|
0
|
2
|
42.75
|
|
2024-10-28
|
9
|
0
|
9
|
43.80
|
|
2024-10-24
|
9
|
2
|
7
|
44.10
|
|
2024-10-23
|
4
|
0
|
4
|
44.65
|
|
2024-10-22
|
11
|
0
|
11
|
44.75
|
|
2024-10-21
|
1
|
0
|
1
|
45.40
|
|
2024-10-17
|
2
|
0
|
2
|
43.90
|
|
2024-10-16
|
0
|
3
|
-3
|
43.50
|
|
2024-10-14
|
0
|
1
|
-1
|
42.20
|
|
2024-10-11
|
4
|
0
|
4
|
42.40
|
|
2024-10-07
|
0
|
2
|
-2
|
44.45
|
|
2024-10-04
|
0
|
2
|
-2
|
44.50
|
|
2024-10-01
|
1
|
4
|
-3
|
44.40
|
|
2024-09-26
|
3
|
1
|
2
|
47.60
|
|
2024-09-25
|
10
|
0
|
10
|
48.10
|
|
2024-09-23
|
5
|
0
|
5
|
48.25
|
|
2024-09-10
|
1
|
8
|
-7
|
48.00
|
|
2024-09-09
|
2
|
7
|
-5
|
49.15
|
|
2024-09-06
|
11
|
1
|
10
|
48.35
|
|
2024-09-02
|
0
|
13
|
-13
|
48.50
|
|
2024-08-30
|
1
|
9
|
-8
|
46.05
|
|
2024-08-29
|
1
|
4
|
-3
|
44.15
|
|
2024-08-28
|
12
|
7
|
5
|
44.10
|
|
2024-08-27
|
15
|
0
|
15
|
44.05
|
|
2024-08-26
|
0
|
23
|
-23
|
44.10
|
|
2024-08-22
|
2
|
4
|
-2
|
42.90
|
|
2024-08-19
|
23
|
9
|
14
|
44.60
|
|
2024-08-16
|
2
|
6
|
-4
|
44.40
|
|
2024-08-14
|
12
|
7
|
5
|
44.15
|
|
2024-08-12
|
53
|
17
|
36
|
45.85
|
|
2024-08-09
|
2
|
4
|
-2
|
42.70
|
|
2024-08-08
|
28
|
1
|
27
|
43.80
|
|
2024-08-07
|
0
|
12
|
-12
|
44.70
|
|
2024-08-06
|
5
|
9
|
-4
|
43.75
|
|
2024-08-05
|
20
|
3
|
17
|
41.40
|
|
2024-08-02
|
13
|
0
|
13
|
44.90
|
|
2024-07-04
|
0
|
1
|
-1
|
40.85
|
|
2024-06-17
|
1
|
0
|
1
|
40.60
|
| 合計 | 811 | 766 | 45 | |
