| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
366.50
|
|
2026-06-01
|
0
|
8
|
-8
|
372.50
|
|
2026-03-13
|
0
|
7
|
-7
|
313.00
|
|
2026-03-12
|
6
|
0
|
6
|
313.50
|
|
2026-03-10
|
4
|
41
|
-37
|
304.00
|
|
2026-01-28
|
0
|
3
|
-3
|
318.50
|
|
2026-01-21
|
0
|
20
|
-20
|
319.50
|
|
2026-01-20
|
0
|
11
|
-11
|
323.00
|
|
2025-12-31
|
8
|
0
|
8
|
314.50
|
|
2025-12-30
|
8
|
0
|
8
|
314.00
|
|
2025-12-12
|
8
|
0
|
8
|
321.50
|
|
2025-12-10
|
12
|
0
|
12
|
320.00
|
|
2025-12-09
|
8
|
11
|
-3
|
321.50
|
|
2025-11-28
|
0
|
7
|
-7
|
329.50
|
|
2025-11-27
|
0
|
9
|
-9
|
330.50
|
|
2025-11-11
|
0
|
13
|
-13
|
344.50
|
|
2025-11-06
|
11
|
0
|
11
|
358.00
|
|
2025-10-23
|
0
|
43
|
-43
|
364.00
|
|
2025-10-22
|
7
|
21
|
-14
|
368.50
|
|
2025-10-20
|
0
|
11
|
-11
|
365.50
|
|
2025-10-17
|
0
|
7
|
-7
|
365.00
|
|
2025-10-16
|
0
|
12
|
-12
|
373.50
|
|
2025-10-03
|
23
|
1
|
22
|
389.50
|
|
2025-09-24
|
1
|
36
|
-35
|
408.00
|
|
2025-09-05
|
48
|
2
|
46
|
430.50
|
|
2025-09-02
|
43
|
15
|
28
|
434.00
|
|
2025-08-27
|
0
|
9
|
-9
|
374.50
|
|
2025-08-11
|
1
|
12
|
-11
|
353.00
|
|
2025-07-25
|
8
|
0
|
8
|
321.00
|
|
2025-07-09
|
11
|
0
|
11
|
299.00
|
|
2025-06-24
|
20
|
0
|
20
|
312.00
|
|
2025-04-16
|
1
|
5
|
-4
|
323.50
|
|
2025-04-15
|
5
|
0
|
5
|
321.50
|
|
2025-04-02
|
0
|
20
|
-20
|
369.50
|
|
2025-04-01
|
0
|
10
|
-10
|
369.50
|
|
2025-03-20
|
30
|
5
|
25
|
363.50
|
|
2025-03-18
|
0
|
9
|
-9
|
343.00
|
|
2025-03-14
|
0
|
7
|
-7
|
327.00
|
|
2025-03-12
|
5
|
0
|
5
|
318.00
|
|
2025-02-26
|
5
|
0
|
5
|
331.00
|
|
2025-02-24
|
0
|
3
|
-3
|
338.00
|
|
2025-02-14
|
2
|
43
|
-41
|
338.00
|
|
2025-02-11
|
40
|
3
|
37
|
351.50
|
|
2025-01-09
|
1
|
75
|
-74
|
328.50
|
|
2025-01-07
|
31
|
2
|
29
|
328.50
|
|
2025-01-06
|
39
|
0
|
39
|
322.50
|
|
2024-11-18
|
0
|
3
|
-3
|
300.50
|
|
2024-07-08
|
10
|
0
|
10
|
342.50
|
| 合計 | 401 | 485 | -84 | |
