| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
90.10
|
|
2026-06-02
|
8
|
2
|
6
|
90.40
|
|
2026-06-01
|
9
|
0
|
9
|
89.90
|
|
2026-05-26
|
0
|
8
|
-8
|
94.10
|
|
2026-05-22
|
9
|
1
|
8
|
99.30
|
|
2026-05-14
|
3
|
23
|
-20
|
104.00
|
|
2026-05-11
|
0
|
8
|
-8
|
100.50
|
|
2026-05-08
|
8
|
2
|
6
|
96.00
|
|
2026-05-07
|
8
|
20
|
-12
|
96.80
|
|
2026-05-06
|
0
|
8
|
-8
|
98.30
|
|
2026-05-05
|
1
|
6
|
-5
|
92.10
|
|
2026-05-04
|
3
|
23
|
-20
|
91.20
|
|
2026-04-30
|
17
|
2
|
15
|
89.00
|
|
2026-04-29
|
0
|
4
|
-4
|
91.00
|
|
2026-04-28
|
2
|
7
|
-5
|
90.20
|
|
2026-04-24
|
10
|
2
|
8
|
99.00
|
|
2026-04-22
|
17
|
0
|
17
|
104.50
|
|
2026-04-21
|
7
|
13
|
-6
|
108.00
|
|
2026-04-20
|
15
|
0
|
15
|
105.50
|
|
2026-04-16
|
16
|
29
|
-13
|
112.50
|
|
2026-04-15
|
1
|
21
|
-20
|
111.50
|
|
2026-04-13
|
19
|
2
|
17
|
106.00
|
|
2026-04-09
|
7
|
0
|
7
|
116.00
|
|
2026-04-07
|
0
|
7
|
-7
|
108.50
|
|
2026-04-02
|
5
|
1
|
4
|
106.00
|
|
2026-04-01
|
3
|
0
|
3
|
108.00
|
|
2026-03-30
|
10
|
2
|
8
|
110.50
|
|
2026-03-25
|
0
|
7
|
-7
|
108.50
|
|
2026-03-24
|
3
|
1
|
2
|
100.50
|
|
2026-03-23
|
0
|
2
|
-2
|
101.50
|
|
2026-03-19
|
0
|
4
|
-4
|
103.00
|
|
2026-03-18
|
8
|
0
|
8
|
102.00
|
|
2026-03-16
|
10
|
0
|
10
|
97.50
|
|
2026-03-13
|
2
|
0
|
2
|
94.00
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-03-09
|
2
|
1
|
1
|
93.80
|
|
2026-03-06
|
0
|
2
|
-2
|
95.30
|
|
2026-03-05
|
1
|
4
|
-3
|
94.30
|
|
2026-03-04
|
7
|
0
|
7
|
94.90
|
|
2026-02-24
|
2
|
0
|
2
|
96.70
|
|
2026-02-23
|
4
|
1
|
3
|
98.00
|
|
2026-02-11
|
2
|
8
|
-6
|
96.40
|
|
2026-02-06
|
0
|
3
|
-3
|
96.20
|
|
2026-02-05
|
3
|
5
|
-2
|
97.80
|
|
2026-02-04
|
1
|
4
|
-3
|
98.10
|
|
2026-02-02
|
1
|
5
|
-4
|
97.90
|
|
2026-01-26
|
0
|
11
|
-11
|
117.50
|
|
2026-01-23
|
2
|
6
|
-4
|
109.50
|
|
2026-01-19
|
11
|
0
|
11
|
113.00
|
|
2026-01-16
|
4
|
8
|
-4
|
116.00
|
|
2026-01-12
|
2
|
12
|
-10
|
115.00
|
|
2025-12-30
|
4
|
13
|
-9
|
106.50
|
|
2025-12-29
|
12
|
0
|
12
|
102.50
|
|
2025-12-24
|
1
|
6
|
-5
|
104.00
|
|
2025-12-22
|
1
|
4
|
-3
|
99.30
|
|
2025-12-19
|
4
|
1
|
3
|
98.00
|
|
2025-12-18
|
2
|
8
|
-6
|
100.50
|
|
2025-12-17
|
2
|
7
|
-5
|
98.20
|
|
2025-12-12
|
8
|
3
|
5
|
95.00
|
|
2025-12-10
|
5
|
2
|
3
|
96.70
|
|
2025-12-09
|
3
|
6
|
-3
|
96.60
|
|
2025-12-08
|
5
|
2
|
3
|
94.50
|
|
2025-12-04
|
6
|
0
|
6
|
97.20
|
|
2025-12-03
|
2
|
7
|
-5
|
99.70
|
|
2025-12-02
|
2
|
6
|
-4
|
95.30
|
|
2025-11-28
|
0
|
6
|
-6
|
92.50
|
|
2025-11-27
|
4
|
2
|
2
|
89.00
|
|
2025-11-25
|
0
|
6
|
-6
|
87.50
|
|
2025-11-24
|
2
|
7
|
-5
|
85.00
|
|
2025-11-20
|
1
|
7
|
-6
|
82.50
|
|
2025-11-19
|
5
|
1
|
4
|
80.50
|
|
2025-11-18
|
4
|
6
|
-2
|
84.60
|
|
2025-11-14
|
7
|
2
|
5
|
85.30
|
|
2025-11-11
|
5
|
2
|
3
|
96.40
|
|
2025-11-10
|
3
|
7
|
-4
|
93.40
|
|
2025-11-07
|
6
|
11
|
-5
|
96.40
|
|
2025-11-04
|
16
|
0
|
16
|
98.80
|
|
2025-11-03
|
1
|
27
|
-26
|
100.50
|
|
2025-10-30
|
4
|
8
|
-4
|
93.40
|
|
2025-10-29
|
3
|
9
|
-6
|
92.50
|
|
2025-10-28
|
10
|
1
|
9
|
88.80
|
|
2025-10-27
|
4
|
6
|
-2
|
91.10
|
|
2025-10-23
|
5
|
3
|
2
|
89.90
|
|
2025-10-22
|
0
|
6
|
-6
|
91.40
|
|
2025-10-21
|
0
|
2
|
-2
|
89.70
|
|
2025-10-20
|
4
|
1
|
3
|
89.80
|
|
2025-10-17
|
4
|
2
|
2
|
91.80
|
|
2025-10-15
|
2
|
7
|
-5
|
94.30
|
|
2025-10-13
|
4
|
1
|
3
|
97.80
|
|
2025-10-09
|
5
|
7
|
-2
|
101.00
|
|
2025-10-08
|
1
|
4
|
-3
|
100.50
|
|
2025-10-03
|
6
|
8
|
-2
|
101.50
|
|
2025-10-02
|
7
|
0
|
7
|
99.70
|
|
2025-10-01
|
3
|
5
|
-2
|
100.00
|
|
2025-09-26
|
14
|
2
|
12
|
102.50
|
|
2025-09-25
|
13
|
2
|
11
|
102.50
|
|
2025-09-24
|
3
|
13
|
-10
|
99.70
|
|
2025-09-23
|
3
|
6
|
-3
|
99.00
|
|
2025-09-22
|
10
|
3
|
7
|
101.50
|
|
2025-09-18
|
9
|
12
|
-3
|
102.50
|
|
2025-09-17
|
7
|
2
|
5
|
102.50
|
|
2025-09-15
|
4
|
0
|
4
|
106.00
|
|
2025-09-12
|
10
|
0
|
10
|
110.50
|
|
2025-09-11
|
20
|
2
|
18
|
115.00
|
|
2025-09-10
|
6
|
0
|
6
|
117.50
|
|
2025-09-09
|
9
|
19
|
-10
|
118.00
|
|
2025-09-08
|
15
|
27
|
-12
|
124.50
|
|
2025-09-02
|
8
|
0
|
8
|
102.50
|
|
2025-09-01
|
19
|
4
|
15
|
105.00
|
|
2025-08-29
|
1
|
23
|
-22
|
107.00
|
|
2025-08-28
|
12
|
6
|
6
|
99.10
|
|
2025-08-26
|
7
|
2
|
5
|
99.50
|
|
2025-08-25
|
7
|
9
|
-2
|
100.00
|
|
2025-08-22
|
4
|
0
|
4
|
98.80
|
|
2025-08-21
|
3
|
14
|
-11
|
101.50
|
|
2025-08-19
|
3
|
24
|
-21
|
99.70
|
|
2025-08-18
|
8
|
4
|
4
|
98.00
|
|
2025-08-15
|
11
|
3
|
8
|
99.00
|
|
2025-08-13
|
9
|
1
|
8
|
100.50
|
|
2025-08-12
|
19
|
0
|
19
|
101.00
|
|
2025-08-07
|
21
|
1
|
20
|
103.00
|
|
2025-08-04
|
2
|
1
|
1
|
100.50
|
|
2025-08-01
|
1
|
8
|
-7
|
100.50
|
|
2025-07-30
|
7
|
0
|
7
|
100.50
|
|
2025-07-29
|
11
|
0
|
11
|
101.50
|
|
2025-07-28
|
3
|
5
|
-2
|
102.50
|
|
2025-07-25
|
0
|
3
|
-3
|
101.50
|
|
2025-07-23
|
8
|
6
|
2
|
101.50
|
|
2025-07-22
|
7
|
1
|
6
|
102.00
|
|
2025-07-17
|
3
|
0
|
3
|
107.00
|
|
2025-07-15
|
0
|
7
|
-7
|
104.00
|
|
2025-07-14
|
3
|
0
|
3
|
100.00
|
|
2025-07-11
|
1
|
3
|
-2
|
103.00
|
|
2025-07-09
|
0
|
2
|
-2
|
100.00
|
|
2025-07-08
|
0
|
2
|
-2
|
98.50
|
|
2025-07-02
|
5
|
0
|
5
|
105.00
|
|
2025-07-01
|
7
|
3
|
4
|
107.50
|
|
2025-06-27
|
11
|
1
|
10
|
102.50
|
|
2025-06-18
|
1
|
3
|
-2
|
100.00
|
|
2025-06-16
|
2
|
0
|
2
|
100.50
|
|
2025-06-13
|
2
|
0
|
2
|
100.50
|
|
2025-05-27
|
9
|
0
|
9
|
117.50
|
|
2025-05-21
|
0
|
3
|
-3
|
112.50
|
|
2025-05-19
|
2
|
0
|
2
|
107.50
|
|
2025-05-16
|
0
|
2
|
-2
|
108.50
|
|
2025-05-15
|
2
|
0
|
2
|
107.50
|
|
2025-05-14
|
0
|
3
|
-3
|
112.50
|
|
2025-05-13
|
4
|
0
|
4
|
107.50
|
|
2025-05-06
|
1
|
3
|
-2
|
108.00
|
|
2025-04-29
|
2
|
10
|
-8
|
113.50
|
|
2025-04-28
|
10
|
2
|
8
|
109.50
|
|
2025-04-18
|
2
|
17
|
-15
|
108.00
|
|
2025-04-16
|
12
|
2
|
10
|
118.50
|
|
2025-04-15
|
7
|
2
|
5
|
113.00
|
|
2024-08-12
|
0
|
3
|
-3
|
62.70
|
|
2024-08-09
|
1
|
0
|
1
|
60.60
|
|
2024-07-29
|
0
|
10
|
-10
|
33.00
|
|
2024-07-26
|
0
|
2
|
-2
|
32.00
|
|
2024-07-01
|
1
|
0
|
1
|
26.40
|
|
2024-06-24
|
1
|
0
|
1
|
27.55
|
| 合計 | 803 | 792 | 11 | |
