| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
937.00
|
|
2026-06-04
|
33
|
7
|
26
|
938.00
|
|
2026-06-01
|
51
|
93
|
-42
|
962.00
|
|
2026-05-29
|
53
|
37
|
16
|
930.00
|
|
2026-05-28
|
29
|
50
|
-21
|
862.00
|
|
2026-05-26
|
40
|
9
|
31
|
878.00
|
|
2026-05-22
|
5
|
21
|
-16
|
810.00
|
|
2026-05-14
|
31
|
88
|
-57
|
782.00
|
|
2026-05-06
|
14
|
3
|
11
|
655.00
|
|
2026-05-04
|
6
|
23
|
-17
|
645.00
|
|
2026-04-27
|
2
|
22
|
-20
|
606.00
|
|
2026-04-17
|
17
|
7
|
10
|
653.00
|
|
2026-04-07
|
13
|
34
|
-21
|
638.00
|
|
2026-03-25
|
3
|
11
|
-8
|
640.00
|
|
2026-02-05
|
3
|
21
|
-18
|
734.00
|
|
2025-12-23
|
0
|
9
|
-9
|
496.00
|
|
2025-11-12
|
0
|
67
|
-67
|
500.00
|
|
2025-11-11
|
0
|
41
|
-41
|
495.00
|
|
2025-11-06
|
2
|
54
|
-52
|
510.00
|
|
2025-10-07
|
27
|
71
|
-44
|
554.00
|
|
2025-10-03
|
33
|
13
|
20
|
559.00
|
|
2025-09-25
|
16
|
1
|
15
|
519.00
|
|
2025-09-24
|
8
|
95
|
-87
|
519.00
|
|
2025-09-23
|
70
|
12
|
58
|
517.00
|
|
2025-09-18
|
12
|
0
|
12
|
486.00
|
|
2025-09-08
|
0
|
32
|
-32
|
519.00
|
|
2025-08-07
|
0
|
22
|
-22
|
510.00
|
|
2025-08-06
|
5
|
18
|
-13
|
507.00
|
|
2025-08-04
|
17
|
1
|
16
|
498.50
|
|
2025-07-10
|
16
|
29
|
-13
|
536.00
|
|
2025-07-09
|
50
|
33
|
17
|
522.00
|
|
2025-07-08
|
11
|
0
|
11
|
524.00
|
|
2025-07-07
|
21
|
40
|
-19
|
529.00
|
|
2025-07-04
|
15
|
1
|
14
|
541.00
|
|
2025-07-03
|
61
|
41
|
20
|
555.00
|
|
2025-07-02
|
28
|
68
|
-40
|
571.00
|
|
2025-07-01
|
18
|
0
|
18
|
549.00
|
|
2025-06-11
|
0
|
13
|
-13
|
552.00
|
|
2025-06-04
|
0
|
11
|
-11
|
521.00
|
|
2025-05-27
|
4
|
22
|
-18
|
514.00
|
|
2025-04-17
|
10
|
2
|
8
|
495.00
|
|
2025-02-27
|
2
|
41
|
-39
|
636.00
|
|
2025-02-25
|
28
|
2
|
26
|
650.00
|
|
2025-02-21
|
32
|
4
|
28
|
640.00
|
|
2025-02-14
|
67
|
2
|
65
|
767.00
|
|
2025-02-11
|
1
|
16
|
-15
|
715.00
|
|
2025-02-10
|
8
|
1
|
7
|
697.00
|
|
2025-02-05
|
1
|
10
|
-9
|
680.00
|
|
2025-02-04
|
10
|
0
|
10
|
670.00
|
|
2024-11-14
|
10
|
0
|
10
|
622.00
|
|
2024-09-24
|
36
|
9
|
27
|
647.00
|
|
2024-09-20
|
1
|
27
|
-26
|
734.00
|
|
2024-09-13
|
1
|
10
|
-9
|
682.00
|
|
2024-09-09
|
16
|
0
|
16
|
683.00
|
|
2024-09-03
|
12
|
0
|
12
|
681.00
|
|
2024-07-26
|
18
|
1
|
17
|
649.00
|
|
2024-06-26
|
8
|
47
|
-39
|
543.00
|
| 合計 | 994 | 1296 | -302 | |
