| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
21.85
|
|
2026-03-19
|
0
|
1
|
-1
|
25.80
|
|
2025-11-21
|
0
|
5
|
-5
|
27.95
|
|
2025-11-20
|
0
|
4
|
-4
|
28.35
|
|
2025-11-04
|
2
|
1
|
1
|
26.95
|
|
2025-08-25
|
0
|
190
|
-190
|
28.45
|
|
2025-07-25
|
0
|
7
|
-7
|
29.80
|
|
2025-07-24
|
0
|
1
|
-1
|
30.00
|
|
2025-07-23
|
0
|
5
|
-5
|
30.20
|
|
2025-07-16
|
2
|
0
|
2
|
32.10
|
|
2025-07-14
|
1
|
5
|
-4
|
33.25
|
|
2025-07-11
|
15
|
0
|
15
|
33.95
|
|
2025-06-02
|
2
|
0
|
2
|
31.60
|
|
2025-04-11
|
0
|
27
|
-27
|
32.00
|
|
2025-04-08
|
0
|
54
|
-54
|
35.35
|
|
2025-04-02
|
13
|
1
|
12
|
43.60
|
|
2025-02-11
|
5
|
0
|
5
|
42.55
|
|
2025-02-06
|
0
|
5
|
-5
|
43.65
|
|
2025-02-05
|
0
|
9
|
-9
|
43.65
|
|
2025-02-04
|
0
|
1
|
-1
|
43.00
|
|
2025-02-03
|
0
|
23
|
-23
|
42.90
|
|
2025-01-15
|
0
|
1
|
-1
|
43.25
|
|
2025-01-14
|
2
|
0
|
2
|
43.70
|
|
2025-01-13
|
0
|
11
|
-11
|
43.40
|
|
2025-01-09
|
1
|
0
|
1
|
41.45
|
|
2025-01-03
|
1
|
0
|
1
|
42.55
|
|
2024-12-30
|
1
|
0
|
1
|
43.70
|
|
2024-12-24
|
0
|
1
|
-1
|
45.10
|
|
2024-12-11
|
0
|
1
|
-1
|
44.90
|
|
2024-12-03
|
1
|
0
|
1
|
44.65
|
|
2024-11-28
|
1
|
0
|
1
|
43.80
|
|
2024-11-22
|
1
|
0
|
1
|
45.60
|
|
2024-11-20
|
1
|
0
|
1
|
45.05
|
|
2024-11-15
|
4
|
0
|
4
|
46.60
|
|
2024-11-14
|
1
|
0
|
1
|
47.15
|
|
2024-11-13
|
3
|
0
|
3
|
47.30
|
|
2024-11-12
|
6
|
0
|
6
|
47.20
|
|
2024-11-11
|
0
|
9
|
-9
|
49.80
|
|
2024-11-06
|
2
|
0
|
2
|
47.75
|
|
2024-11-05
|
2
|
0
|
2
|
48.05
|
|
2024-10-30
|
0
|
10
|
-10
|
50.30
|
|
2024-10-29
|
0
|
4
|
-4
|
49.05
|
|
2024-10-28
|
0
|
2
|
-2
|
48.60
|
|
2024-10-24
|
1
|
0
|
1
|
47.55
|
|
2024-10-17
|
0
|
2
|
-2
|
48.65
|
|
2024-10-11
|
0
|
4
|
-4
|
49.05
|
|
2024-10-04
|
1
|
0
|
1
|
46.00
|
|
2024-10-01
|
1
|
0
|
1
|
46.80
|
|
2024-09-30
|
2
|
0
|
2
|
46.25
|
|
2024-09-27
|
2
|
0
|
2
|
46.00
|
|
2024-09-24
|
1
|
0
|
1
|
46.65
|
|
2024-09-23
|
2
|
0
|
2
|
47.05
|
|
2024-09-20
|
1
|
0
|
1
|
47.60
|
|
2024-09-13
|
1
|
0
|
1
|
48.95
|
|
2024-09-10
|
0
|
3
|
-3
|
47.80
|
|
2024-08-28
|
8
|
2
|
6
|
48.70
|
|
2024-08-26
|
1
|
10
|
-9
|
48.75
|
|
2024-08-23
|
0
|
16
|
-16
|
44.35
|
|
2024-08-22
|
0
|
1
|
-1
|
40.35
|
|
2024-08-21
|
0
|
1
|
-1
|
40.50
|
|
2024-08-12
|
1
|
0
|
1
|
41.40
|
|
2024-08-09
|
1
|
0
|
1
|
41.50
|
|
2024-08-07
|
1
|
0
|
1
|
41.75
|
|
2024-08-06
|
22
|
2
|
20
|
38.65
|
|
2024-08-05
|
20
|
0
|
20
|
42.05
|
|
2024-08-01
|
2
|
0
|
2
|
48.30
|
|
2024-07-31
|
2
|
0
|
2
|
47.45
|
|
2024-07-30
|
22
|
0
|
22
|
46.95
|
|
2024-07-23
|
1
|
0
|
1
|
49.60
|
|
2024-07-22
|
14
|
0
|
14
|
49.55
|
|
2024-07-19
|
3
|
0
|
3
|
50.00
|
|
2024-07-16
|
2
|
0
|
2
|
50.60
|
|
2024-07-15
|
2
|
0
|
2
|
50.70
|
|
2024-07-11
|
4
|
0
|
4
|
51.80
|
|
2024-07-08
|
3
|
0
|
3
|
52.70
|
|
2024-07-05
|
3
|
0
|
3
|
52.80
|
|
2024-07-04
|
3
|
0
|
3
|
52.80
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
2
|
0
|
2
|
51.70
|
|
2024-07-01
|
2
|
0
|
2
|
51.70
|
|
2024-06-28
|
4
|
0
|
4
|
50.90
|
|
2024-06-27
|
9
|
0
|
9
|
51.20
|
|
2024-06-26
|
2
|
0
|
2
|
51.70
|
|
2024-06-24
|
2
|
0
|
2
|
51.70
|
|
2024-06-20
|
4
|
0
|
4
|
52.80
|
|
2024-06-14
|
2
|
0
|
2
|
53.70
|
|
2024-06-12
|
5
|
0
|
5
|
53.80
|
|
2024-06-11
|
5
|
0
|
5
|
52.80
|
|
2024-06-06
|
6
|
0
|
6
|
53.20
|
| 合計 | 246 | 419 | -173 | |
