| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
3.95
|
|
2026-06-04
|
0
|
17
|
-17
|
3.96
|
|
2026-06-03
|
0
|
6
|
-6
|
3.60
|
|
2026-06-02
|
0
|
11
|
-11
|
3.30
|
|
2026-05-29
|
0
|
1
|
-1
|
2.80
|
|
2026-05-28
|
0
|
17
|
-17
|
2.71
|
|
2026-05-27
|
0
|
16
|
-16
|
2.69
|
|
2026-05-26
|
0
|
2
|
-2
|
2.58
|
|
2026-05-25
|
0
|
2
|
-2
|
2.60
|
|
2026-05-21
|
0
|
1
|
-1
|
2.52
|
|
2026-05-20
|
0
|
31
|
-31
|
2.71
|
|
2026-05-19
|
0
|
12
|
-12
|
2.77
|
|
2026-05-15
|
0
|
1
|
-1
|
2.67
|
|
2026-05-13
|
0
|
1
|
-1
|
2.73
|
|
2026-05-12
|
0
|
19
|
-19
|
2.71
|
|
2026-05-11
|
0
|
58
|
-58
|
2.88
|
|
2026-05-08
|
0
|
104
|
-104
|
2.92
|
|
2026-05-07
|
0
|
1
|
-1
|
2.98
|
|
2026-05-06
|
0
|
9
|
-9
|
2.98
|
|
2026-05-05
|
0
|
2
|
-2
|
2.96
|
|
2026-04-29
|
0
|
2
|
-2
|
2.96
|
|
2026-04-28
|
0
|
1
|
-1
|
3.00
|
|
2026-04-14
|
1
|
0
|
1
|
2.93
|
|
2026-04-08
|
1
|
0
|
1
|
3.07
|
|
2026-04-02
|
1
|
0
|
1
|
3.10
|
|
2026-04-01
|
1
|
0
|
1
|
3.10
|
|
2026-03-27
|
1
|
0
|
1
|
3.18
|
|
2026-03-26
|
2
|
0
|
2
|
3.04
|
|
2026-03-25
|
1
|
0
|
1
|
3.20
|
|
2026-03-17
|
1
|
0
|
1
|
3.05
|
|
2026-03-13
|
1
|
0
|
1
|
3.16
|
|
2026-03-05
|
1
|
0
|
1
|
3.14
|
|
2026-03-04
|
2
|
0
|
2
|
3.01
|
|
2026-03-03
|
1
|
0
|
1
|
3.00
|
|
2026-02-06
|
1
|
0
|
1
|
3.15
|
|
2026-02-04
|
2
|
0
|
2
|
3.02
|
|
2026-02-02
|
1
|
0
|
1
|
3.10
|
|
2026-01-29
|
1
|
0
|
1
|
3.06
|
|
2026-01-28
|
1
|
0
|
1
|
3.14
|
|
2026-01-27
|
1
|
0
|
1
|
3.10
|
|
2026-01-08
|
1
|
0
|
1
|
3.02
|
|
2026-01-07
|
1
|
0
|
1
|
3.02
|
|
2026-01-05
|
1
|
0
|
1
|
3.15
|
|
2025-12-30
|
5
|
0
|
5
|
3.08
|
|
2025-12-29
|
1
|
0
|
1
|
3.26
|
|
2025-12-26
|
2
|
0
|
2
|
3.20
|
|
2025-12-24
|
1
|
0
|
1
|
3.20
|
|
2025-12-23
|
1
|
0
|
1
|
3.05
|
|
2025-12-22
|
1
|
0
|
1
|
3.20
|
|
2025-12-19
|
3
|
0
|
3
|
3.20
|
|
2025-12-18
|
2
|
0
|
2
|
3.21
|
|
2025-12-16
|
6
|
0
|
6
|
3.15
|
|
2025-12-15
|
1
|
0
|
1
|
3.08
|
|
2025-12-12
|
2
|
0
|
2
|
3.02
|
|
2025-12-09
|
1
|
0
|
1
|
3.07
|
|
2025-12-05
|
1
|
0
|
1
|
3.02
|
|
2025-12-03
|
1
|
0
|
1
|
3.04
|
|
2025-11-28
|
1
|
0
|
1
|
3.02
|
|
2025-11-25
|
1
|
0
|
1
|
2.92
|
|
2025-11-24
|
1
|
0
|
1
|
2.93
|
|
2025-11-18
|
1
|
0
|
1
|
3.03
|
|
2025-11-12
|
1
|
0
|
1
|
3.10
|
|
2025-11-07
|
1
|
0
|
1
|
3.05
|
|
2025-11-06
|
2
|
0
|
2
|
3.00
|
|
2025-10-30
|
3
|
0
|
3
|
3.24
|
|
2025-10-23
|
1
|
0
|
1
|
3.84
|
|
2025-09-24
|
1
|
0
|
1
|
4.47
|
|
2025-09-22
|
1
|
0
|
1
|
4.40
|
|
2025-09-19
|
1
|
0
|
1
|
4.57
|
|
2025-09-10
|
1
|
0
|
1
|
4.70
|
|
2025-09-05
|
1
|
0
|
1
|
4.65
|
|
2025-08-29
|
1
|
0
|
1
|
4.65
|
|
2025-08-26
|
1
|
0
|
1
|
4.72
|
|
2025-08-22
|
1
|
0
|
1
|
4.73
|
|
2025-08-21
|
1
|
0
|
1
|
4.72
|
|
2025-08-20
|
1
|
0
|
1
|
4.73
|
|
2025-08-18
|
2
|
0
|
2
|
4.99
|
|
2025-08-15
|
2
|
0
|
2
|
5.17
|
|
2025-08-12
|
1
|
0
|
1
|
5.30
|
|
2025-07-23
|
1
|
0
|
1
|
5.94
|
|
2025-07-22
|
2
|
0
|
2
|
5.93
|
|
2025-07-21
|
1
|
0
|
1
|
5.99
|
|
2025-07-07
|
1
|
0
|
1
|
6.40
|
|
2025-07-03
|
1
|
0
|
1
|
6.00
|
|
2025-07-01
|
1
|
0
|
1
|
6.02
|
|
2025-06-24
|
1
|
0
|
1
|
6.08
|
|
2025-06-18
|
1
|
0
|
1
|
6.10
|
|
2025-06-17
|
1
|
0
|
1
|
6.10
|
|
2025-06-16
|
1
|
0
|
1
|
6.10
|
|
2025-06-10
|
3
|
0
|
3
|
6.17
|
|
2025-06-09
|
1
|
0
|
1
|
6.18
|
|
2025-06-05
|
1
|
0
|
1
|
6.20
|
|
2025-06-04
|
1
|
0
|
1
|
6.25
|
|
2025-04-18
|
1
|
0
|
1
|
6.15
|
|
2024-07-08
|
0
|
1
|
-1
|
7.33
|
|
2024-07-02
|
0
|
1
|
-1
|
7.38
|
|
2024-07-01
|
0
|
4
|
-4
|
7.43
|
|
2024-06-27
|
0
|
1
|
-1
|
7.31
|
|
2024-06-07
|
1
|
0
|
1
|
6.59
|
| 合計 | 100 | 333 | -233 | |
