| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
0
|
6
|
-6
|
21.90
|
|
2025-12-24
|
0
|
9
|
-9
|
19.70
|
|
2025-12-23
|
5
|
0
|
5
|
19.45
|
|
2025-12-19
|
5
|
0
|
5
|
19.75
|
|
2025-12-17
|
0
|
33
|
-33
|
20.00
|
|
2025-11-18
|
1
|
10
|
-9
|
17.20
|
|
2025-11-14
|
6
|
0
|
6
|
18.05
|
|
2025-11-12
|
1
|
12
|
-11
|
18.95
|
|
2025-11-10
|
9
|
3
|
6
|
18.25
|
|
2025-11-04
|
0
|
9
|
-9
|
20.25
|
|
2025-10-29
|
2
|
19
|
-17
|
22.20
|
|
2025-10-23
|
15
|
0
|
15
|
20.50
|
|
2025-10-21
|
0
|
15
|
-15
|
21.15
|
|
2025-10-20
|
4
|
70
|
-66
|
21.15
|
|
2025-10-17
|
6
|
0
|
6
|
21.25
|
|
2025-10-15
|
7
|
1
|
6
|
21.50
|
|
2025-10-08
|
8
|
0
|
8
|
23.20
|
|
2025-09-30
|
14
|
1
|
13
|
24.50
|
|
2025-09-26
|
24
|
0
|
24
|
24.70
|
|
2025-09-24
|
20
|
0
|
20
|
25.25
|
|
2025-08-21
|
0
|
30
|
-30
|
22.10
|
|
2025-08-18
|
20
|
0
|
20
|
22.50
|
|
2025-08-11
|
0
|
15
|
-15
|
19.80
|
|
2025-08-08
|
0
|
24
|
-24
|
18.00
|
|
2025-08-01
|
7
|
0
|
7
|
14.55
|
|
2025-07-31
|
6
|
17
|
-11
|
15.50
|
|
2025-07-30
|
1
|
48
|
-47
|
15.65
|
|
2025-07-29
|
3
|
5
|
-2
|
14.25
|
|
2025-07-23
|
3
|
5
|
-2
|
15.35
|
|
2025-07-22
|
6
|
2
|
4
|
15.40
|
|
2025-07-21
|
3
|
0
|
3
|
15.50
|
|
2025-07-18
|
3
|
4
|
-1
|
15.60
|
|
2025-07-17
|
2
|
3
|
-1
|
15.40
|
|
2025-07-16
|
3
|
2
|
1
|
15.35
|
|
2025-07-15
|
10
|
3
|
7
|
15.55
|
|
2025-07-14
|
3
|
0
|
3
|
15.65
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-10
|
5
|
9
|
-4
|
15.50
|
|
2025-07-09
|
6
|
3
|
3
|
15.35
|
|
2025-07-08
|
2
|
5
|
-3
|
15.50
|
|
2025-07-07
|
1
|
2
|
-1
|
16.15
|
|
2025-07-04
|
5
|
0
|
5
|
16.25
|
|
2025-07-03
|
3
|
0
|
3
|
16.70
|
|
2025-07-02
|
2
|
0
|
2
|
16.60
|
|
2025-07-01
|
3
|
0
|
3
|
16.85
|
|
2025-06-30
|
6
|
0
|
6
|
17.10
|
|
2025-06-27
|
5
|
1
|
4
|
17.15
|
|
2025-06-26
|
2
|
0
|
2
|
17.70
|
|
2025-06-25
|
2
|
3
|
-1
|
17.70
|
|
2025-06-24
|
12
|
3
|
9
|
17.95
|
|
2025-06-23
|
3
|
0
|
3
|
18.25
|
|
2025-06-20
|
7
|
3
|
4
|
18.45
|
|
2025-06-17
|
19
|
16
|
3
|
20.20
|
|
2025-06-16
|
11
|
2
|
9
|
19.90
|
|
2025-06-13
|
4
|
2
|
2
|
19.90
|
|
2025-06-11
|
13
|
7
|
6
|
19.95
|
|
2025-06-10
|
17
|
19
|
-2
|
19.90
|
|
2025-06-09
|
15
|
13
|
2
|
19.75
|
|
2025-06-06
|
29
|
16
|
13
|
19.40
|
|
2025-06-04
|
14
|
1
|
13
|
20.00
|
|
2025-06-03
|
19
|
8
|
11
|
19.25
|
|
2025-06-02
|
5
|
18
|
-13
|
17.85
|
|
2025-05-29
|
3
|
0
|
3
|
16.95
|
|
2025-05-28
|
7
|
1
|
6
|
16.85
|
|
2025-05-27
|
4
|
0
|
4
|
17.00
|
|
2025-05-26
|
9
|
0
|
9
|
17.10
|
|
2025-05-23
|
3
|
0
|
3
|
17.00
|
|
2025-05-22
|
4
|
0
|
4
|
16.95
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-20
|
2
|
1
|
1
|
17.10
|
|
2025-05-19
|
4
|
0
|
4
|
16.90
|
|
2025-05-16
|
9
|
0
|
9
|
17.15
|
|
2025-05-15
|
6
|
7
|
-1
|
17.20
|
|
2025-05-14
|
5
|
0
|
5
|
17.60
|
|
2025-05-12
|
0
|
2
|
-2
|
17.50
|
|
2025-05-09
|
7
|
2
|
5
|
17.30
|
|
2025-05-08
|
2
|
4
|
-2
|
17.65
|
|
2025-05-07
|
4
|
8
|
-4
|
18.00
|
|
2025-05-05
|
0
|
25
|
-25
|
15.75
|
|
2025-05-02
|
2
|
4
|
-2
|
14.35
|
|
2025-04-30
|
1
|
5
|
-4
|
14.15
|
|
2025-04-29
|
2
|
1
|
1
|
14.20
|
|
2025-04-28
|
4
|
7
|
-3
|
14.30
|
|
2025-04-25
|
3
|
2
|
1
|
14.10
|
|
2025-04-24
|
2
|
0
|
2
|
14.10
|
|
2025-04-23
|
6
|
1
|
5
|
14.30
|
|
2025-04-21
|
13
|
9
|
4
|
14.10
|
|
2025-04-18
|
1
|
0
|
1
|
14.50
|
|
2025-04-17
|
10
|
4
|
6
|
14.30
|
|
2025-04-16
|
3
|
5
|
-2
|
14.30
|
|
2025-04-15
|
4
|
14
|
-10
|
14.25
|
|
2025-04-14
|
12
|
10
|
2
|
13.80
|
|
2025-04-11
|
15
|
0
|
15
|
13.75
|
|
2025-04-10
|
0
|
16
|
-16
|
14.45
|
|
2025-04-08
|
7
|
2
|
5
|
14.90
|
|
2025-04-07
|
2
|
0
|
2
|
15.80
|
|
2025-04-02
|
6
|
0
|
6
|
17.55
|
|
2025-04-01
|
6
|
0
|
6
|
18.10
|
|
2025-03-31
|
0
|
18
|
-18
|
18.45
|
|
2025-03-28
|
10
|
4
|
6
|
18.05
|
|
2025-03-27
|
10
|
1
|
9
|
18.60
|
|
2025-03-21
|
7
|
2
|
5
|
19.70
|
|
2025-03-20
|
21
|
0
|
21
|
20.40
|
|
2025-03-19
|
15
|
1
|
14
|
21.75
|
|
2025-03-18
|
9
|
2
|
7
|
22.10
|
|
2025-03-17
|
1
|
17
|
-16
|
22.40
|
|
2025-03-14
|
6
|
19
|
-13
|
21.75
|
|
2025-03-13
|
3
|
34
|
-31
|
21.75
|
|
2025-03-12
|
10
|
16
|
-6
|
|
|
2025-03-06
|
0
|
14
|
-14
|
22.05
|
|
2025-03-05
|
13
|
3
|
10
|
21.70
|
|
2025-03-04
|
19
|
3
|
16
|
22.80
|
|
2025-03-03
|
64
|
6
|
58
|
24.15
|
|
2025-02-27
|
4
|
14
|
-10
|
24.65
|
|
2025-02-26
|
1
|
11
|
-10
|
24.60
|
|
2025-02-25
|
10
|
1
|
9
|
24.50
|
|
2025-02-21
|
15
|
7
|
8
|
24.15
|
|
2025-02-19
|
2
|
23
|
-21
|
23.95
|
|
2025-02-18
|
6
|
2
|
4
|
23.50
|
|
2025-02-17
|
9
|
0
|
9
|
23.35
|
|
2025-02-14
|
8
|
0
|
8
|
23.30
|
|
2025-02-11
|
21
|
4
|
17
|
23.75
|
|
2025-02-10
|
22
|
1
|
21
|
24.20
|
|
2025-02-06
|
14
|
5
|
9
|
24.40
|
|
2025-02-05
|
3
|
12
|
-9
|
24.05
|
|
2025-02-04
|
0
|
21
|
-21
|
24.60
|
|
2025-02-03
|
3
|
16
|
-13
|
23.70
|
|
2025-01-22
|
0
|
22
|
-22
|
22.90
|
|
2025-01-21
|
10
|
15
|
-5
|
21.95
|
|
2025-01-20
|
2
|
5
|
-3
|
21.70
|
|
2025-01-16
|
4
|
2
|
2
|
21.45
|
|
2025-01-15
|
1
|
4
|
-3
|
21.25
|
|
2025-01-14
|
6
|
2
|
4
|
21.40
|
|
2025-01-13
|
10
|
8
|
2
|
21.50
|
|
2025-01-09
|
7
|
1
|
6
|
21.50
|
|
2025-01-08
|
4
|
0
|
4
|
21.55
|
|
2025-01-07
|
15
|
0
|
15
|
21.55
|
|
2025-01-06
|
22
|
14
|
8
|
22.10
|
|
2025-01-03
|
13
|
2
|
11
|
21.95
|
|
2025-01-02
|
19
|
2
|
17
|
22.05
|
|
2024-12-31
|
5
|
11
|
-6
|
22.20
|
|
2024-12-30
|
3
|
1
|
2
|
22.05
|
|
2024-12-26
|
0
|
40
|
-40
|
22.00
|
|
2024-12-24
|
4
|
5
|
-1
|
20.15
|
|
2024-12-23
|
7
|
3
|
4
|
20.05
|
|
2024-12-19
|
6
|
0
|
6
|
20.20
|
|
2024-12-18
|
13
|
4
|
9
|
20.50
|
|
2024-12-17
|
7
|
0
|
7
|
20.65
|
|
2024-12-16
|
11
|
1
|
10
|
21.60
|
|
2024-12-12
|
7
|
0
|
7
|
21.45
|
|
2024-12-11
|
16
|
0
|
16
|
21.70
|
|
2024-12-09
|
10
|
6
|
4
|
22.30
|
|
2024-12-06
|
14
|
2
|
12
|
22.30
|
|
2024-12-05
|
1
|
5
|
-4
|
22.85
|
|
2024-12-03
|
0
|
22
|
-22
|
22.35
|
|
2024-11-29
|
4
|
6
|
-2
|
22.00
|
|
2024-11-28
|
12
|
8
|
4
|
21.90
|
|
2024-11-25
|
31
|
9
|
22
|
22.60
|
|
2024-11-21
|
0
|
12
|
-12
|
23.90
|
|
2024-11-15
|
7
|
17
|
-10
|
21.90
|
|
2024-11-14
|
2
|
16
|
-14
|
21.10
|
|
2024-11-13
|
0
|
22
|
-22
|
20.95
|
|
2024-11-12
|
2
|
45
|
-43
|
20.80
|
|
2024-11-11
|
19
|
13
|
6
|
20.80
|
|
2024-11-08
|
14
|
27
|
-13
|
20.70
|
|
2024-11-05
|
18
|
7
|
11
|
20.25
|
|
2024-11-04
|
28
|
15
|
13
|
20.30
|
|
2024-11-01
|
12
|
2
|
10
|
20.10
|
|
2024-10-30
|
12
|
3
|
9
|
20.20
|
|
2024-10-28
|
5
|
49
|
-44
|
20.30
|
|
2024-10-23
|
2
|
14
|
-12
|
18.90
|
|
2024-10-22
|
9
|
22
|
-13
|
18.70
|
|
2024-10-21
|
1
|
28
|
-27
|
18.30
|
|
2024-10-18
|
6
|
7
|
-1
|
17.65
|
|
2024-10-17
|
4
|
12
|
-8
|
17.60
|
|
2024-10-16
|
2
|
10
|
-8
|
17.45
|
|
2024-10-11
|
16
|
0
|
16
|
17.05
|
|
2024-10-09
|
5
|
0
|
5
|
18.30
|
|
2024-10-08
|
18
|
5
|
13
|
18.30
|
|
2024-10-04
|
16
|
12
|
4
|
18.75
|
|
2024-10-01
|
28
|
13
|
15
|
18.70
|
|
2024-09-30
|
9
|
2
|
7
|
18.95
|
|
2024-09-27
|
28
|
5
|
23
|
19.10
|
|
2024-09-26
|
47
|
0
|
47
|
18.90
|
|
2024-09-23
|
0
|
14
|
-14
|
18.40
|
|
2024-09-20
|
15
|
0
|
15
|
17.75
|
|
2024-09-13
|
0
|
80
|
-80
|
18.70
|
|
2024-09-11
|
4
|
0
|
4
|
16.90
|
|
2024-09-09
|
12
|
6
|
6
|
17.40
|
|
2024-09-06
|
7
|
0
|
7
|
17.60
|
|
2024-09-05
|
2
|
47
|
-45
|
17.95
|
|
2024-09-04
|
2
|
7
|
-5
|
16.65
|
|
2024-09-03
|
2
|
7
|
-5
|
16.95
|
|
2024-09-02
|
8
|
2
|
6
|
17.00
|
|
2024-08-30
|
2
|
4
|
-2
|
17.00
|
|
2024-08-29
|
0
|
3
|
-3
|
16.90
|
|
2024-08-27
|
2
|
6
|
-4
|
17.00
|
|
2024-08-26
|
1
|
5
|
-4
|
17.10
|
|
2024-08-23
|
5
|
0
|
5
|
17.10
|
|
2024-08-22
|
6
|
4
|
2
|
17.40
|
|
2024-08-21
|
0
|
16
|
-16
|
17.40
|
|
2024-08-19
|
10
|
3
|
7
|
17.55
|
|
2024-08-16
|
1
|
11
|
-10
|
17.60
|
|
2024-08-14
|
13
|
2
|
11
|
17.15
|
|
2024-08-12
|
8
|
0
|
8
|
16.20
|
|
2024-08-08
|
11
|
26
|
-15
|
17.05
|
|
2024-08-07
|
5
|
25
|
-20
|
16.85
|
|
2024-08-06
|
0
|
9
|
-9
|
16.25
|
|
2024-08-01
|
18
|
0
|
18
|
17.70
|
|
2024-07-31
|
25
|
11
|
14
|
18.30
|
|
2024-07-30
|
24
|
1
|
23
|
18.85
|
|
2024-07-29
|
43
|
0
|
43
|
19.05
|
|
2024-07-26
|
19
|
10
|
9
|
20.20
|
|
2024-07-19
|
7
|
62
|
-55
|
20.20
|
|
2024-07-18
|
28
|
6
|
22
|
18.40
|
|
2024-07-17
|
33
|
2
|
31
|
18.10
|
|
2024-07-12
|
52
|
8
|
44
|
17.60
|
|
2024-07-10
|
26
|
11
|
15
|
18.00
|
|
2024-07-05
|
1
|
83
|
-82
|
16.30
|
|
2024-07-03
|
37
|
15
|
22
|
|
|
2024-07-01
|
20
|
3
|
17
|
14.10
|
|
2024-06-28
|
12
|
4
|
8
|
14.05
|
|
2024-06-27
|
15
|
0
|
15
|
13.85
|
|
2024-06-25
|
9
|
0
|
9
|
14.10
|
|
2024-06-24
|
2
|
0
|
2
|
14.15
|
|
2024-06-21
|
13
|
2
|
11
|
14.05
|
|
2024-06-20
|
8
|
0
|
8
|
14.15
|
|
2024-06-19
|
10
|
0
|
10
|
14.15
|
|
2024-06-18
|
19
|
2
|
17
|
14.15
|
|
2024-06-14
|
0
|
2
|
-2
|
13.90
|
|
2024-06-13
|
18
|
3
|
15
|
13.95
|
| 合計 | 2013 | 1924 | 89 | |
