| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
50.30
|
|
2026-04-08
|
7
|
0
|
7
|
61.10
|
|
2026-04-07
|
74
|
0
|
74
|
60.00
|
|
2026-04-02
|
46
|
0
|
46
|
60.70
|
|
2026-04-01
|
71
|
0
|
71
|
59.40
|
|
2026-03-31
|
20
|
0
|
20
|
62.50
|
|
2026-03-30
|
34
|
0
|
34
|
63.70
|
|
2026-03-27
|
29
|
0
|
29
|
65.20
|
|
2026-03-16
|
22
|
0
|
22
|
65.40
|
|
2026-03-13
|
19
|
0
|
19
|
65.70
|
|
2026-03-12
|
36
|
0
|
36
|
66.40
|
|
2026-03-09
|
104
|
1
|
103
|
66.00
|
|
2026-03-06
|
2
|
0
|
2
|
70.10
|
|
2026-03-04
|
142
|
0
|
142
|
67.60
|
|
2026-02-05
|
0
|
10
|
-10
|
75.10
|
|
2026-02-04
|
10
|
0
|
10
|
75.20
|
|
2026-01-05
|
33
|
0
|
33
|
72.00
|
|
2025-12-31
|
37
|
0
|
37
|
72.60
|
|
2025-12-30
|
38
|
0
|
38
|
73.70
|
|
2025-12-26
|
50
|
0
|
50
|
73.40
|
|
2025-12-24
|
5
|
0
|
5
|
74.80
|
|
2025-12-22
|
26
|
0
|
26
|
75.00
|
|
2025-12-19
|
5
|
0
|
5
|
75.20
|
|
2025-12-18
|
12
|
0
|
12
|
75.30
|
|
2025-12-17
|
49
|
1
|
48
|
74.50
|
|
2025-11-21
|
5
|
0
|
5
|
77.80
|
|
2025-11-19
|
15
|
0
|
15
|
76.20
|
|
2025-11-18
|
62
|
1
|
61
|
76.00
|
|
2025-11-17
|
41
|
0
|
41
|
76.90
|
|
2025-10-15
|
50
|
0
|
50
|
95.00
|
|
2025-10-14
|
56
|
0
|
56
|
93.50
|
|
2025-10-08
|
21
|
5
|
16
|
109.50
|
|
2025-10-07
|
23
|
1
|
22
|
110.50
|
|
2025-09-08
|
10
|
0
|
10
|
88.20
|
|
2025-09-05
|
115
|
0
|
115
|
89.20
|
|
2025-09-04
|
10
|
0
|
10
|
89.70
|
|
2025-09-03
|
20
|
1
|
19
|
90.10
|
|
2025-09-02
|
129
|
0
|
129
|
89.20
|
|
2025-09-01
|
60
|
0
|
60
|
89.00
|
|
2025-08-29
|
93
|
0
|
93
|
89.60
|
|
2025-08-28
|
38
|
0
|
38
|
91.40
|
|
2025-08-27
|
15
|
0
|
15
|
92.10
|
|
2025-08-25
|
12
|
0
|
12
|
91.00
|
|
2025-08-20
|
21
|
0
|
21
|
87.60
|
|
2025-08-19
|
120
|
0
|
120
|
88.70
|
|
2025-08-11
|
45
|
0
|
45
|
93.30
|
|
2025-08-08
|
208
|
1
|
207
|
95.00
|
|
2025-07-16
|
9
|
0
|
9
|
102.00
|
|
2025-07-10
|
26
|
0
|
26
|
90.40
|
|
2025-07-09
|
52
|
0
|
52
|
90.40
|
|
2025-07-08
|
7
|
0
|
7
|
90.10
|
|
2025-07-07
|
19
|
0
|
19
|
91.50
|
|
2025-07-04
|
21
|
0
|
21
|
91.40
|
|
2025-05-28
|
0
|
8
|
-8
|
96.30
|
|
2025-04-08
|
151
|
2
|
149
|
93.20
|
|
2025-03-20
|
1
|
23
|
-22
|
128.00
|
|
2025-03-19
|
2
|
30
|
-28
|
126.00
|
|
2025-03-18
|
7
|
56
|
-49
|
126.00
|
|
2025-02-11
|
0
|
21
|
-21
|
120.50
|
|
2025-02-06
|
0
|
12
|
-12
|
124.00
|
|
2024-10-08
|
0
|
4
|
-4
|
127.00
|
|
2024-10-07
|
0
|
6
|
-6
|
129.00
|
|
2024-10-01
|
9
|
22
|
-13
|
131.50
|
|
2024-09-11
|
13
|
1
|
12
|
126.00
|
|
2024-08-19
|
0
|
18
|
-18
|
124.50
|
|
2024-08-16
|
0
|
28
|
-28
|
121.00
|
|
2024-07-23
|
1
|
5
|
-4
|
114.50
|
| 合計 | 2358 | 259 | 2099 | |
