| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
153
|
360
|
-207
|
13.85
|
|
2026-07-17
|
219
|
53
|
166
|
14.20
|
|
2026-07-14
|
22
|
5
|
17
|
12.60
|
|
2026-07-09
|
33
|
2
|
31
|
12.40
|
|
2026-05-21
|
10
|
271
|
-261
|
17.15
|
|
2026-05-20
|
163
|
0
|
163
|
17.80
|
|
2026-05-19
|
252
|
142
|
110
|
17.40
|
|
2026-05-04
|
4
|
55
|
-51
|
13.30
|
|
2026-04-29
|
55
|
18
|
37
|
13.10
|
|
2026-04-17
|
0
|
177
|
-177
|
10.95
|
|
2026-04-16
|
1
|
64
|
-63
|
10.40
|
|
2026-04-14
|
24
|
10
|
14
|
10.05
|
|
2026-04-13
|
5
|
27
|
-22
|
10.20
|
|
2026-04-10
|
0
|
100
|
-100
|
10.10
|
|
2026-04-07
|
50
|
0
|
50
|
10.15
|
|
2026-04-02
|
43
|
35
|
8
|
10.20
|
|
2026-04-01
|
18
|
0
|
18
|
10.00
|
|
2026-03-31
|
15
|
2
|
13
|
9.97
|
|
2026-03-30
|
17
|
0
|
17
|
10.10
|
|
2026-03-27
|
17
|
24
|
-7
|
10.20
|
|
2026-03-25
|
28
|
0
|
28
|
10.15
|
|
2026-03-24
|
33
|
0
|
33
|
10.20
|
|
2026-03-23
|
32
|
0
|
32
|
10.25
|
|
2026-03-20
|
36
|
11
|
25
|
10.70
|
|
2026-03-19
|
41
|
24
|
17
|
10.75
|
|
2026-03-18
|
6
|
42
|
-36
|
10.70
|
|
2026-03-17
|
0
|
22
|
-22
|
10.40
|
|
2026-03-16
|
18
|
3
|
15
|
10.20
|
|
2026-03-13
|
22
|
0
|
22
|
10.15
|
|
2026-03-12
|
44
|
16
|
28
|
10.25
|
|
2026-03-11
|
6
|
49
|
-43
|
10.40
|
|
2026-03-10
|
11
|
0
|
11
|
10.10
|
|
2026-03-06
|
32
|
0
|
32
|
10.50
|
|
2026-03-05
|
2
|
13
|
-11
|
10.20
|
|
2026-03-04
|
42
|
3
|
39
|
10.05
|
|
2026-03-03
|
46
|
0
|
46
|
10.45
|
|
2026-03-02
|
11
|
36
|
-25
|
10.70
|
|
2026-02-26
|
24
|
5
|
19
|
10.50
|
|
2026-02-25
|
24
|
7
|
17
|
10.50
|
|
2026-02-24
|
26
|
0
|
26
|
10.55
|
|
2026-02-23
|
9
|
39
|
-30
|
10.60
|
|
2026-02-09
|
5
|
50
|
-45
|
10.25
|
|
2026-02-06
|
2
|
35
|
-33
|
10.25
|
|
2026-02-05
|
18
|
44
|
-26
|
10.45
|
|
2026-02-04
|
24
|
63
|
-39
|
10.45
|
|
2026-02-02
|
12
|
0
|
12
|
10.25
|
|
2026-01-28
|
23
|
3
|
20
|
10.90
|
|
2026-01-27
|
26
|
1
|
25
|
11.00
|
|
2026-01-26
|
26
|
47
|
-21
|
11.30
|
|
2026-01-23
|
13
|
2
|
11
|
11.15
|
|
2026-01-22
|
25
|
2
|
23
|
11.20
|
|
2026-01-21
|
56
|
3
|
53
|
11.15
|
|
2026-01-19
|
13
|
78
|
-65
|
11.45
|
|
2026-01-16
|
56
|
0
|
56
|
11.20
|
|
2026-01-15
|
51
|
3
|
48
|
11.35
|
|
2026-01-14
|
6
|
43
|
-37
|
11.35
|
|
2026-01-13
|
34
|
2
|
32
|
10.95
|
|
2026-01-12
|
11
|
38
|
-27
|
11.15
|
|
2026-01-09
|
62
|
39
|
23
|
11.10
|
|
2026-01-08
|
49
|
17
|
32
|
11.40
|
|
2026-01-05
|
41
|
21
|
20
|
11.15
|
|
2026-01-02
|
35
|
29
|
6
|
11.40
|
|
2025-12-30
|
43
|
12
|
31
|
11.35
|
|
2025-12-29
|
64
|
13
|
51
|
11.45
|
|
2025-12-26
|
38
|
7
|
31
|
11.45
|
|
2025-12-23
|
18
|
3
|
15
|
11.20
|
|
2025-12-22
|
19
|
5
|
14
|
11.25
|
|
2025-12-19
|
11
|
5
|
6
|
11.15
|
|
2025-12-18
|
0
|
24
|
-24
|
11.25
|
|
2025-12-17
|
10
|
16
|
-6
|
10.95
|
|
2025-12-16
|
37
|
3
|
34
|
10.85
|
|
2025-12-15
|
0
|
17
|
-17
|
11.05
|
|
2025-12-12
|
0
|
33
|
-33
|
10.90
|
|
2025-12-11
|
42
|
11
|
31
|
10.70
|
|
2025-12-10
|
10
|
18
|
-8
|
10.70
|
|
2025-12-09
|
2
|
77
|
-75
|
10.65
|
|
2025-12-08
|
7
|
14
|
-7
|
10.75
|
|
2025-12-05
|
18
|
3
|
15
|
10.70
|
|
2025-12-04
|
25
|
3
|
22
|
10.80
|
|
2025-12-03
|
15
|
36
|
-21
|
10.80
|
|
2025-12-02
|
30
|
5
|
25
|
10.50
|
|
2025-12-01
|
18
|
31
|
-13
|
10.60
|
|
2025-11-26
|
15
|
29
|
-14
|
10.55
|
|
2025-11-25
|
12
|
21
|
-9
|
10.25
|
|
2025-11-24
|
21
|
3
|
18
|
10.05
|
|
2025-11-17
|
25
|
3
|
22
|
10.90
|
|
2025-11-14
|
22
|
3
|
19
|
11.10
|
|
2025-11-13
|
4
|
41
|
-37
|
11.25
|
|
2025-11-12
|
4
|
29
|
-25
|
11.20
|
|
2025-11-10
|
18
|
8
|
10
|
11.00
|
|
2025-11-06
|
3
|
11
|
-8
|
11.15
|
|
2025-11-05
|
15
|
7
|
8
|
11.10
|
|
2025-11-04
|
20
|
6
|
14
|
11.10
|
|
2025-11-03
|
35
|
0
|
35
|
11.25
|
|
2025-10-31
|
17
|
47
|
-30
|
11.30
|
|
2025-10-29
|
21
|
7
|
14
|
11.40
|
|
2025-10-23
|
26
|
3
|
23
|
11.50
|
|
2025-10-22
|
6
|
31
|
-25
|
11.80
|
|
2025-10-21
|
38
|
7
|
31
|
11.80
|
|
2025-10-15
|
19
|
5
|
14
|
11.90
|
|
2025-10-09
|
14
|
46
|
-32
|
13.15
|
|
2025-10-07
|
17
|
57
|
-40
|
13.30
|
|
2025-10-02
|
23
|
0
|
23
|
13.10
|
|
2025-10-01
|
13
|
3
|
10
|
13.10
|
|
2025-09-26
|
53
|
5
|
48
|
13.25
|
|
2025-09-25
|
18
|
85
|
-67
|
13.65
|
|
2025-09-23
|
6
|
27
|
-21
|
13.25
|
|
2025-09-22
|
50
|
25
|
25
|
13.40
|
|
2025-09-19
|
56
|
26
|
30
|
13.40
|
|
2025-09-18
|
8
|
100
|
-92
|
13.55
|
|
2025-09-17
|
114
|
23
|
91
|
13.50
|
|
2025-09-16
|
11
|
54
|
-43
|
13.20
|
|
2025-09-15
|
75
|
0
|
75
|
13.15
|
|
2025-09-12
|
4
|
18
|
-14
|
13.05
|
|
2025-09-11
|
20
|
3
|
17
|
12.90
|
|
2025-09-10
|
23
|
6
|
17
|
13.25
|
|
2025-09-09
|
19
|
5
|
14
|
13.30
|
|
2025-09-05
|
6
|
33
|
-27
|
13.50
|
|
2025-09-04
|
0
|
42
|
-42
|
13.25
|
|
2025-08-29
|
19
|
3
|
16
|
12.90
|
|
2025-08-28
|
23
|
4
|
19
|
13.20
|
|
2025-08-27
|
10
|
38
|
-28
|
13.15
|
|
2025-08-26
|
7
|
13
|
-6
|
12.80
|
|
2025-08-25
|
20
|
13
|
7
|
12.90
|
|
2025-08-22
|
38
|
5
|
33
|
12.90
|
|
2025-08-21
|
0
|
36
|
-36
|
13.05
|
|
2025-08-12
|
24
|
2
|
22
|
12.80
|
|
2025-08-07
|
15
|
2
|
13
|
13.25
|
|
2025-08-06
|
4
|
24
|
-20
|
13.50
|
|
2025-08-05
|
0
|
7
|
-7
|
13.15
|
|
2025-08-01
|
3
|
28
|
-25
|
13.15
|
|
2025-07-31
|
14
|
3
|
11
|
12.75
|
|
2025-07-30
|
9
|
2
|
7
|
13.25
|
|
2025-07-29
|
5
|
15
|
-10
|
13.00
|
|
2025-07-28
|
24
|
2
|
22
|
13.10
|
|
2025-07-25
|
5
|
17
|
-12
|
12.75
|
|
2025-07-24
|
33
|
14
|
19
|
12.70
|
|
2025-07-23
|
3
|
10
|
-7
|
12.80
|
|
2025-07-15
|
0
|
12
|
-12
|
13.35
|
|
2025-07-14
|
11
|
3
|
8
|
13.30
|
|
2025-07-11
|
1
|
28
|
-27
|
13.35
|
|
2025-07-10
|
17
|
1
|
16
|
13.15
|
|
2025-07-09
|
0
|
16
|
-16
|
13.25
|
|
2025-07-08
|
2
|
19
|
-17
|
13.15
|
|
2025-07-07
|
7
|
12
|
-5
|
13.30
|
|
2025-07-04
|
17
|
0
|
17
|
13.35
|
|
2025-07-03
|
0
|
17
|
-17
|
13.75
|
|
2025-07-02
|
18
|
28
|
-10
|
13.55
|
|
2025-07-01
|
11
|
0
|
11
|
13.65
|
|
2025-06-30
|
17
|
3
|
14
|
13.50
|
|
2025-06-27
|
4
|
21
|
-17
|
13.90
|
|
2025-06-26
|
16
|
9
|
7
|
13.65
|
|
2025-06-25
|
15
|
0
|
15
|
13.60
|
|
2025-06-23
|
11
|
0
|
11
|
13.10
|
|
2025-06-20
|
5
|
0
|
5
|
13.45
|
|
2025-06-18
|
0
|
6
|
-6
|
13.70
|
|
2025-06-17
|
12
|
1
|
11
|
13.70
|
|
2025-06-13
|
18
|
2
|
16
|
13.50
|
|
2025-06-10
|
2
|
11
|
-9
|
14.70
|
|
2025-06-09
|
8
|
24
|
-16
|
14.55
|
|
2025-06-06
|
0
|
14
|
-14
|
14.55
|
|
2025-06-05
|
17
|
7
|
10
|
14.55
|
|
2025-06-04
|
2
|
16
|
-14
|
14.85
|
|
2025-06-02
|
7
|
1
|
6
|
14.65
|
|
2025-05-29
|
7
|
40
|
-33
|
15.05
|
|
2025-05-28
|
13
|
28
|
-15
|
15.20
|
|
2025-05-27
|
34
|
4
|
30
|
15.45
|
|
2025-05-26
|
29
|
14
|
15
|
15.60
|
|
2025-05-21
|
8
|
25
|
-17
|
15.75
|
|
2025-05-20
|
27
|
18
|
9
|
15.45
|
|
2025-05-19
|
29
|
7
|
22
|
15.45
|
|
2025-05-08
|
2
|
18
|
-16
|
15.50
|
|
2025-05-07
|
20
|
6
|
14
|
15.40
|
|
2025-05-05
|
2
|
14
|
-12
|
15.50
|
|
2025-05-02
|
0
|
41
|
-41
|
15.50
|
|
2025-04-29
|
9
|
20
|
-11
|
15.35
|
|
2025-04-28
|
14
|
27
|
-13
|
15.25
|
|
2025-04-25
|
50
|
36
|
14
|
14.90
|
|
2025-04-24
|
26
|
41
|
-15
|
14.50
|
|
2025-04-23
|
26
|
15
|
11
|
14.20
|
|
2025-04-22
|
4
|
16
|
-12
|
13.65
|
|
2025-04-18
|
38
|
1
|
37
|
14.30
|
|
2025-04-16
|
25
|
7
|
18
|
14.35
|
|
2025-04-15
|
2
|
30
|
-28
|
14.55
|
|
2025-04-02
|
5
|
19
|
-14
|
16.95
|
|
2025-04-01
|
12
|
30
|
-18
|
16.65
|
|
2025-03-31
|
18
|
2
|
16
|
16.00
|
|
2025-03-28
|
24
|
6
|
18
|
16.75
|
|
2025-03-27
|
39
|
12
|
27
|
17.05
|
|
2025-03-25
|
7
|
26
|
-19
|
16.80
|
|
2025-03-21
|
16
|
66
|
-50
|
17.05
|
|
2025-03-19
|
46
|
18
|
28
|
16.30
|
|
2025-03-18
|
19
|
84
|
-65
|
16.50
|
|
2025-03-14
|
34
|
61
|
-27
|
17.65
|
|
2025-03-13
|
21
|
9
|
12
|
17.75
|
|
2025-03-12
|
35
|
25
|
10
|
17.95
|
|
2025-03-11
|
17
|
47
|
-30
|
18.10
|
|
2025-03-10
|
9
|
18
|
-9
|
18.05
|
|
2025-03-07
|
8
|
18
|
-10
|
18.10
|
|
2025-03-06
|
41
|
9
|
32
|
18.20
|
|
2025-03-05
|
58
|
17
|
41
|
18.70
|
|
2025-03-04
|
8
|
68
|
-60
|
18.30
|
|
2025-02-27
|
45
|
69
|
-24
|
18.10
|
|
2025-02-26
|
135
|
0
|
135
|
18.35
|
|
2025-02-24
|
33
|
88
|
-55
|
18.50
|
|
2025-02-21
|
4
|
73
|
-69
|
17.90
|
|
2025-02-19
|
3
|
45
|
-42
|
17.50
|
|
2025-02-17
|
44
|
3
|
41
|
16.90
|
|
2025-02-14
|
34
|
15
|
19
|
16.80
|
|
2025-02-10
|
47
|
0
|
47
|
17.80
|
|
2025-02-05
|
18
|
92
|
-74
|
17.40
|
|
2025-02-04
|
53
|
0
|
53
|
17.25
|
|
2025-02-03
|
2
|
33
|
-31
|
17.45
|
|
2025-01-21
|
38
|
4
|
34
|
17.20
|
|
2025-01-20
|
44
|
22
|
22
|
17.25
|
|
2025-01-15
|
44
|
0
|
44
|
17.15
|
|
2025-01-13
|
28
|
1
|
27
|
17.15
|
|
2024-12-11
|
132
|
1
|
131
|
20.00
|
|
2024-11-18
|
1
|
50
|
-49
|
21.00
|
|
2024-09-26
|
0
|
20
|
-20
|
19.00
|
|
2024-08-05
|
1
|
200
|
-199
|
21.40
|
| 合計 | 5402 | 5438 | -36 | |
