| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
26.30
|
|
2026-07-21
|
0
|
5
|
-5
|
27.65
|
|
2026-07-20
|
2
|
6
|
-4
|
27.60
|
|
2026-07-17
|
6
|
4
|
2
|
27.45
|
|
2026-07-16
|
0
|
13
|
-13
|
27.70
|
|
2026-07-15
|
10
|
0
|
10
|
27.65
|
|
2026-07-14
|
5
|
7
|
-2
|
28.00
|
|
2026-07-09
|
4
|
0
|
4
|
28.30
|
|
2026-07-07
|
2
|
16
|
-14
|
28.90
|
|
2026-07-03
|
2
|
11
|
-9
|
27.70
|
|
2026-07-01
|
5
|
20
|
-15
|
26.75
|
|
2026-06-30
|
0
|
11
|
-11
|
26.05
|
|
2026-06-29
|
0
|
13
|
-13
|
26.30
|
|
2026-06-26
|
15
|
20
|
-5
|
25.25
|
|
2026-06-25
|
0
|
3
|
-3
|
25.90
|
|
2026-06-24
|
5
|
0
|
5
|
26.70
|
|
2026-06-23
|
3
|
0
|
3
|
26.35
|
|
2026-06-18
|
3
|
16
|
-13
|
28.00
|
|
2026-06-12
|
13
|
5
|
8
|
27.60
|
|
2026-06-11
|
6
|
0
|
6
|
27.10
|
|
2026-06-10
|
19
|
8
|
11
|
27.70
|
|
2026-06-09
|
17
|
0
|
17
|
28.90
|
|
2026-06-03
|
6
|
1
|
5
|
28.60
|
|
2026-06-02
|
14
|
0
|
14
|
28.75
|
|
2026-06-01
|
4
|
23
|
-19
|
29.50
|
|
2026-05-29
|
4
|
0
|
4
|
28.05
|
|
2026-05-28
|
6
|
13
|
-7
|
28.20
|
|
2026-05-27
|
8
|
0
|
8
|
27.10
|
|
2026-05-26
|
4
|
9
|
-5
|
29.60
|
|
2026-05-25
|
6
|
11
|
-5
|
29.60
|
|
2026-05-22
|
9
|
7
|
2
|
28.35
|
|
2026-05-21
|
5
|
1
|
4
|
28.00
|
|
2026-05-20
|
8
|
2
|
6
|
29.05
|
|
2026-05-19
|
1
|
9
|
-8
|
29.10
|
|
2026-05-15
|
4
|
15
|
-11
|
27.35
|
|
2026-05-14
|
0
|
3
|
-3
|
27.85
|
|
2026-05-13
|
0
|
7
|
-7
|
25.35
|
|
2026-05-12
|
3
|
8
|
-5
|
23.05
|
|
2026-05-11
|
8
|
4
|
4
|
22.80
|
|
2026-05-05
|
2
|
15
|
-13
|
22.55
|
|
2026-04-29
|
10
|
5
|
5
|
23.20
|
|
2026-04-28
|
3
|
3
|
0
|
24.15
|
|
2026-04-27
|
9
|
3
|
6
|
23.70
|
|
2026-04-24
|
6
|
0
|
6
|
23.70
|
|
2026-04-23
|
10
|
0
|
10
|
23.85
|
|
2026-04-22
|
6
|
14
|
-8
|
24.95
|
|
2026-04-20
|
13
|
0
|
13
|
24.85
|
|
2026-04-17
|
10
|
0
|
10
|
25.95
|
|
2026-04-16
|
2
|
0
|
2
|
25.90
|
|
2026-04-15
|
6
|
2
|
4
|
25.90
|
|
2026-04-14
|
2
|
0
|
2
|
26.10
|
|
2026-04-10
|
0
|
7
|
-7
|
26.95
|
|
2026-04-08
|
0
|
5
|
-5
|
26.20
|
|
2026-03-27
|
1
|
11
|
-10
|
29.35
|
|
2026-03-26
|
3
|
10
|
-7
|
29.05
|
|
2026-03-25
|
2
|
13
|
-11
|
28.90
|
|
2026-03-24
|
2
|
1
|
1
|
28.20
|
|
2026-03-23
|
1
|
0
|
1
|
28.10
|
|
2026-03-20
|
11
|
10
|
1
|
28.40
|
|
2026-03-19
|
6
|
2
|
4
|
28.05
|
|
2026-03-16
|
2
|
0
|
2
|
29.55
|
|
2026-03-13
|
1
|
0
|
1
|
29.45
|
|
2026-03-12
|
0
|
7
|
-7
|
29.50
|
|
2026-03-11
|
3
|
10
|
-7
|
30.50
|
|
2026-03-10
|
0
|
10
|
-10
|
29.65
|
|
2026-03-09
|
4
|
0
|
4
|
29.60
|
|
2026-03-06
|
1
|
6
|
-5
|
31.50
|
|
2026-03-05
|
1
|
3
|
-2
|
31.75
|
|
2026-03-02
|
6
|
0
|
6
|
34.65
|
|
2026-02-25
|
4
|
13
|
-9
|
34.70
|
|
2026-02-24
|
12
|
0
|
12
|
34.70
|
|
2026-02-23
|
12
|
2
|
10
|
35.75
|
|
2026-02-11
|
9
|
0
|
9
|
35.00
|
|
2026-02-09
|
15
|
12
|
3
|
36.35
|
|
2026-02-06
|
24
|
2
|
22
|
35.95
|
|
2026-02-05
|
12
|
5
|
7
|
36.05
|
|
2026-02-04
|
4
|
3
|
1
|
35.75
|
|
2026-02-03
|
3
|
0
|
3
|
35.55
|
|
2026-01-29
|
0
|
2
|
-2
|
37.15
|
|
2026-01-26
|
0
|
6
|
-6
|
38.10
|
|
2026-01-23
|
0
|
4
|
-4
|
37.50
|
|
2026-01-21
|
4
|
1
|
3
|
37.10
|
|
2026-01-20
|
0
|
3
|
-3
|
38.50
|
|
2026-01-19
|
6
|
0
|
6
|
38.50
|
|
2026-01-15
|
3
|
0
|
3
|
39.05
|
|
2026-01-13
|
0
|
69
|
-69
|
37.00
|
|
2026-01-08
|
2
|
0
|
2
|
39.10
|
|
2026-01-02
|
19
|
0
|
19
|
41.85
|
|
2025-12-18
|
0
|
2
|
-2
|
42.10
|
|
2025-12-12
|
0
|
3
|
-3
|
43.90
|
|
2025-12-08
|
2
|
0
|
2
|
43.65
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-11-17
|
11
|
0
|
11
|
49.50
|
|
2025-11-06
|
9
|
0
|
9
|
44.05
|
|
2025-10-30
|
12
|
0
|
12
|
41.70
|
|
2025-10-20
|
19
|
1
|
18
|
51.00
|
|
2025-09-04
|
25
|
0
|
25
|
44.65
|
|
2025-09-03
|
1
|
0
|
1
|
44.05
|
|
2025-08-26
|
1
|
0
|
1
|
43.80
|
|
2025-08-22
|
1
|
0
|
1
|
42.55
|
|
2025-08-20
|
1
|
0
|
1
|
43.00
|
|
2025-08-19
|
1
|
0
|
1
|
43.30
|
|
2025-08-13
|
4
|
0
|
4
|
44.40
|
|
2025-07-31
|
1
|
0
|
1
|
46.00
|
|
2025-07-22
|
1
|
0
|
1
|
45.90
|
|
2025-07-21
|
2
|
0
|
2
|
46.00
|
|
2025-07-07
|
0
|
2
|
-2
|
49.50
|
|
2025-06-16
|
2
|
0
|
2
|
43.90
|
|
2025-06-09
|
4
|
0
|
4
|
41.70
|
|
2025-05-28
|
3
|
0
|
3
|
40.40
|
|
2025-02-04
|
1
|
5
|
-4
|
44.90
|
|
2025-02-03
|
8
|
3
|
5
|
44.15
|
|
2025-01-22
|
204
|
6
|
198
|
45.50
|
|
2025-01-20
|
2
|
5
|
-3
|
44.25
|
|
2025-01-13
|
11
|
2
|
9
|
45.70
|
|
2025-01-02
|
19
|
2
|
17
|
41.00
|
|
2024-12-31
|
3
|
11
|
-8
|
41.30
|
|
2024-12-30
|
15
|
2
|
13
|
40.45
|
|
2024-12-26
|
0
|
7
|
-7
|
42.10
|
|
2024-12-25
|
1
|
4
|
-3
|
41.75
|
|
2024-12-24
|
0
|
12
|
-12
|
41.70
|
|
2024-12-23
|
205
|
14
|
191
|
40.90
|
|
2024-12-20
|
0
|
11
|
-11
|
40.00
|
|
2024-12-17
|
18
|
2
|
16
|
39.85
|
|
2024-12-16
|
2
|
19
|
-17
|
39.00
|
|
2024-12-12
|
6
|
0
|
6
|
37.40
|
|
2024-12-11
|
12
|
1
|
11
|
38.40
|
|
2024-12-09
|
0
|
1
|
-1
|
39.10
|
|
2024-12-06
|
13
|
4
|
9
|
40.20
|
|
2024-12-05
|
13
|
4
|
9
|
40.30
|
|
2024-12-03
|
2
|
16
|
-14
|
36.90
|
|
2024-12-02
|
6
|
12
|
-6
|
35.10
|
|
2024-11-29
|
1
|
2
|
-1
|
34.70
|
|
2024-11-28
|
2
|
11
|
-9
|
35.05
|
|
2024-11-27
|
3
|
6
|
-3
|
35.15
|
|
2024-11-26
|
5
|
1
|
4
|
35.05
|
|
2024-11-21
|
1
|
2
|
-1
|
35.70
|
|
2024-11-20
|
1
|
0
|
1
|
36.00
|
|
2024-11-19
|
8
|
2
|
6
|
36.65
|
|
2024-11-18
|
7
|
2
|
5
|
36.80
|
|
2024-11-15
|
5
|
1
|
4
|
36.75
|
|
2024-11-14
|
0
|
9
|
-9
|
36.70
|
|
2024-11-13
|
0
|
1
|
-1
|
36.80
|
|
2024-11-11
|
2
|
6
|
-4
|
38.10
|
|
2024-11-07
|
1
|
0
|
1
|
38.35
|
|
2024-11-06
|
5
|
2
|
3
|
38.30
|
|
2024-11-05
|
7
|
1
|
6
|
39.15
|
|
2024-11-04
|
9
|
0
|
9
|
39.55
|
|
2024-10-30
|
4
|
15
|
-11
|
40.40
|
|
2024-10-29
|
6
|
0
|
6
|
38.75
|
|
2024-10-28
|
12
|
0
|
12
|
39.40
|
|
2024-10-25
|
15
|
2
|
13
|
39.70
|
|
2024-10-24
|
2
|
14
|
-12
|
40.35
|
|
2024-10-23
|
18
|
1
|
17
|
38.30
|
|
2024-10-22
|
0
|
15
|
-15
|
38.95
|
|
2024-10-21
|
11
|
5
|
6
|
35.95
|
|
2024-10-18
|
3
|
2
|
1
|
36.15
|
|
2024-10-14
|
1
|
6
|
-5
|
37.00
|
|
2024-10-08
|
7
|
3
|
4
|
38.00
|
|
2024-10-07
|
0
|
1
|
-1
|
39.00
|
|
2024-10-04
|
11
|
0
|
11
|
38.85
|
|
2024-10-01
|
1
|
3
|
-2
|
39.45
|
|
2024-09-30
|
0
|
1
|
-1
|
38.35
|
|
2024-09-27
|
0
|
1
|
-1
|
38.55
|
|
2024-09-26
|
4
|
0
|
4
|
38.55
|
|
2024-09-25
|
0
|
7
|
-7
|
39.30
|
|
2024-09-13
|
7
|
0
|
7
|
44.20
|
|
2024-09-11
|
0
|
13
|
-13
|
44.70
|
|
2024-09-10
|
1
|
20
|
-19
|
43.85
|
|
2024-09-09
|
0
|
6
|
-6
|
43.80
|
|
2024-09-05
|
1
|
6
|
-5
|
40.50
|
|
2024-09-04
|
8
|
2
|
6
|
39.70
|
|
2024-09-03
|
17
|
12
|
5
|
40.05
|
|
2024-08-23
|
0
|
1
|
-1
|
40.20
|
|
2024-08-22
|
5
|
1
|
4
|
41.10
|
|
2024-08-19
|
5
|
0
|
5
|
42.10
|
|
2024-08-16
|
11
|
6
|
5
|
43.95
|
|
2024-08-15
|
0
|
3
|
-3
|
43.85
|
|
2024-08-14
|
8
|
16
|
-8
|
44.45
|
|
2024-08-12
|
0
|
11
|
-11
|
45.00
|
|
2024-08-09
|
0
|
11
|
-11
|
45.00
|
|
2024-08-08
|
14
|
4
|
10
|
44.80
|
|
2024-08-07
|
0
|
19
|
-19
|
44.10
|
|
2024-08-05
|
8
|
0
|
8
|
42.30
|
|
2024-08-02
|
7
|
3
|
4
|
47.00
|
|
2024-08-01
|
3
|
19
|
-16
|
47.50
|
|
2024-07-31
|
12
|
2
|
10
|
45.55
|
|
2024-07-30
|
18
|
9
|
9
|
45.85
|
|
2024-07-29
|
18
|
1
|
17
|
44.60
|
|
2024-07-26
|
4
|
0
|
4
|
45.20
|
|
2024-07-23
|
3
|
14
|
-11
|
47.50
|
| 合計 | 1403 | 984 | 419 | |
