| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
56
|
-50
|
36.50
|
|
2026-07-20
|
100
|
2
|
98
|
34.60
|
|
2026-07-16
|
52
|
0
|
52
|
39.30
|
|
2026-07-15
|
32
|
0
|
32
|
40.25
|
|
2026-07-13
|
4
|
134
|
-130
|
40.65
|
|
2026-07-09
|
65
|
38
|
27
|
40.85
|
|
2026-07-08
|
43
|
78
|
-35
|
41.50
|
|
2026-07-06
|
5
|
45
|
-40
|
46.40
|
|
2026-07-02
|
4
|
73
|
-69
|
46.60
|
|
2026-06-22
|
72
|
1
|
71
|
52.10
|
|
2026-06-10
|
50
|
0
|
50
|
49.70
|
|
2026-06-09
|
54
|
3
|
51
|
54.60
|
|
2026-06-04
|
34
|
2
|
32
|
53.00
|
|
2026-06-01
|
84
|
16
|
68
|
55.80
|
|
2026-03-25
|
30
|
0
|
30
|
42.65
|
|
2026-01-30
|
2
|
93
|
-91
|
32.00
|
|
2026-01-08
|
27
|
290
|
-263
|
38.10
|
|
2026-01-07
|
41
|
224
|
-183
|
37.70
|
|
2025-12-26
|
200
|
2
|
198
|
35.25
|
|
2025-12-23
|
105
|
11
|
94
|
34.20
|
|
2025-12-15
|
106
|
4
|
102
|
29.40
|
|
2025-12-08
|
1
|
41
|
-40
|
23.80
|
|
2025-12-04
|
1
|
37
|
-36
|
22.75
|
|
2025-12-03
|
1
|
17
|
-16
|
21.90
|
|
2025-11-28
|
2
|
54
|
-52
|
22.00
|
|
2025-11-27
|
1
|
15
|
-14
|
20.60
|
|
2025-11-25
|
0
|
15
|
-15
|
20.60
|
|
2025-11-21
|
1
|
30
|
-29
|
20.55
|
|
2025-11-19
|
10
|
29
|
-19
|
20.95
|
|
2025-11-18
|
6
|
147
|
-141
|
21.15
|
|
2025-11-13
|
4
|
74
|
-70
|
23.70
|
|
2025-11-06
|
3
|
35
|
-32
|
21.35
|
|
2025-10-30
|
2
|
84
|
-82
|
21.00
|
|
2025-10-27
|
34
|
1
|
33
|
22.25
|
|
2025-10-23
|
31
|
1
|
30
|
22.05
|
|
2025-10-16
|
58
|
10
|
48
|
23.15
|
|
2025-10-15
|
84
|
3
|
81
|
22.75
|
|
2025-10-13
|
7
|
335
|
-328
|
23.85
|
|
2025-10-09
|
137
|
2
|
135
|
24.95
|
|
2025-09-30
|
0
|
278
|
-278
|
26.85
|
|
2025-09-19
|
107
|
2
|
105
|
26.30
|
|
2025-09-12
|
33
|
2
|
31
|
25.35
|
|
2025-09-10
|
63
|
2
|
61
|
25.75
|
|
2025-09-08
|
14
|
172
|
-158
|
27.35
|
|
2025-09-04
|
36
|
78
|
-42
|
25.10
|
|
2025-09-02
|
54
|
4
|
50
|
24.50
|
|
2025-08-25
|
78
|
6
|
72
|
28.60
|
|
2025-08-21
|
60
|
18
|
42
|
28.90
|
|
2025-08-20
|
160
|
80
|
80
|
28.95
|
|
2025-08-13
|
99
|
1
|
98
|
26.70
|
|
2025-08-12
|
162
|
13
|
149
|
27.10
|
|
2025-07-31
|
36
|
0
|
36
|
24.15
|
|
2025-07-30
|
12
|
0
|
12
|
24.90
|
|
2025-07-28
|
40
|
1
|
39
|
25.50
|
|
2025-07-09
|
19
|
1
|
18
|
22.20
|
|
2025-06-30
|
11
|
1
|
10
|
23.20
|
|
2025-06-23
|
2
|
18
|
-16
|
21.60
|
|
2025-06-06
|
6
|
0
|
6
|
22.20
|
|
2025-05-22
|
1
|
53
|
-52
|
22.50
|
|
2025-05-21
|
12
|
1
|
11
|
23.00
|
|
2025-05-20
|
11
|
0
|
11
|
22.50
|
|
2025-05-16
|
11
|
0
|
11
|
23.20
|
|
2025-05-15
|
23
|
0
|
23
|
23.40
|
|
2025-05-14
|
40
|
2
|
38
|
24.80
|
|
2025-05-12
|
15
|
0
|
15
|
22.90
|
|
2025-05-07
|
10
|
0
|
10
|
22.25
|
|
2025-04-29
|
0
|
11
|
-11
|
23.10
|
|
2025-04-24
|
1
|
85
|
-84
|
21.10
|
|
2025-04-23
|
88
|
1
|
87
|
21.20
|
|
2025-04-18
|
14
|
0
|
14
|
22.20
|
|
2025-04-17
|
35
|
117
|
-82
|
22.50
|
|
2025-04-16
|
2
|
39
|
-37
|
23.15
|
|
2025-04-15
|
6
|
32
|
-26
|
24.70
|
|
2025-04-10
|
167
|
7
|
160
|
23.75
|
|
2025-04-02
|
0
|
35
|
-35
|
33.00
|
|
2025-04-01
|
113
|
5
|
108
|
32.40
|
|
2025-03-31
|
0
|
71
|
-71
|
32.00
|
|
2025-03-18
|
6
|
46
|
-40
|
38.60
|
|
2025-03-14
|
20
|
0
|
20
|
38.00
|
|
2025-03-13
|
53
|
13
|
40
|
38.00
|
|
2025-03-10
|
1
|
19
|
-18
|
39.40
|
|
2025-03-06
|
30
|
63
|
-33
|
41.30
|
|
2025-02-27
|
0
|
38
|
-38
|
40.70
|
|
2025-02-21
|
68
|
23
|
45
|
41.95
|
|
2025-02-14
|
1
|
96
|
-95
|
39.25
|
|
2025-02-04
|
0
|
15
|
-15
|
34.30
|
|
2025-02-03
|
0
|
25
|
-25
|
33.85
|
|
2025-01-22
|
280
|
3
|
277
|
34.40
|
|
2025-01-16
|
23
|
8
|
15
|
30.20
|
|
2025-01-13
|
25
|
77
|
-52
|
30.15
|
|
2025-01-08
|
0
|
30
|
-30
|
31.00
|
|
2025-01-07
|
5
|
43
|
-38
|
31.30
|
|
2025-01-06
|
5
|
74
|
-69
|
32.10
|
|
2025-01-03
|
57
|
6
|
51
|
31.85
|
|
2025-01-02
|
0
|
16
|
-16
|
33.05
|
|
2024-12-31
|
0
|
82
|
-82
|
33.40
|
|
2024-12-20
|
0
|
37
|
-37
|
34.60
|
|
2024-12-19
|
0
|
16
|
-16
|
34.85
|
|
2024-11-26
|
25
|
122
|
-97
|
40.25
|
|
2024-11-25
|
126
|
32
|
94
|
39.50
|
|
2024-11-22
|
43
|
0
|
43
|
37.00
|
|
2024-11-18
|
2
|
50
|
-48
|
38.60
|
|
2024-11-15
|
0
|
48
|
-48
|
39.85
|
|
2024-11-14
|
2
|
47
|
-45
|
38.45
|
|
2024-11-13
|
0
|
58
|
-58
|
39.65
|
|
2024-11-12
|
3
|
85
|
-82
|
39.85
|
|
2024-10-28
|
11
|
99
|
-88
|
45.45
|
|
2024-10-25
|
81
|
0
|
81
|
45.45
|
|
2024-10-23
|
10
|
20
|
-10
|
48.50
|
|
2024-10-18
|
35
|
0
|
35
|
51.10
|
|
2024-09-11
|
1
|
20
|
-19
|
52.60
|
|
2024-09-09
|
3
|
33
|
-30
|
54.40
|
|
2024-08-21
|
14
|
0
|
14
|
52.70
|
|
2024-08-14
|
2
|
62
|
-60
|
52.70
|
|
2024-08-12
|
144
|
2
|
142
|
53.80
|
|
2024-08-09
|
0
|
31
|
-31
|
50.00
|
|
2024-08-06
|
3
|
85
|
-82
|
49.05
|
|
2024-07-30
|
18
|
0
|
18
|
53.90
|
| 合計 | 4137 | 4662 | -525 | |
