| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
54
|
12
|
42
|
36.10
|
|
2026-07-20
|
144
|
71
|
73
|
36.20
|
|
2026-07-17
|
125
|
72
|
53
|
38.25
|
|
2026-07-16
|
116
|
58
|
58
|
39.10
|
|
2026-07-15
|
196
|
102
|
94
|
40.05
|
|
2026-07-14
|
7
|
41
|
-34
|
39.50
|
|
2026-07-13
|
0
|
17
|
-17
|
39.40
|
|
2026-07-09
|
0
|
44
|
-44
|
41.00
|
|
2026-07-07
|
11
|
0
|
11
|
41.55
|
|
2026-07-06
|
0
|
44
|
-44
|
42.00
|
|
2026-07-03
|
60
|
13
|
47
|
43.85
|
|
2026-07-01
|
26
|
5
|
21
|
44.75
|
|
2026-06-30
|
107
|
54
|
53
|
47.00
|
|
2026-06-29
|
206
|
104
|
102
|
47.50
|
|
2026-06-24
|
95
|
40
|
55
|
45.50
|
|
2026-06-23
|
57
|
47
|
10
|
45.50
|
|
2026-06-18
|
81
|
0
|
81
|
41.65
|
|
2026-06-17
|
78
|
0
|
78
|
40.50
|
|
2026-06-16
|
96
|
0
|
96
|
40.45
|
|
2026-06-15
|
96
|
0
|
96
|
40.75
|
|
2026-06-12
|
90
|
0
|
90
|
39.45
|
|
2026-06-11
|
100
|
0
|
100
|
39.25
|
|
2026-06-10
|
70
|
0
|
70
|
39.65
|
|
2026-05-29
|
1
|
2
|
-1
|
38.35
|
|
2026-02-03
|
0
|
5
|
-5
|
39.40
|
|
2026-01-29
|
40
|
40
|
0
|
39.35
|
|
2026-01-27
|
5
|
0
|
5
|
39.20
|
|
2026-01-23
|
5
|
0
|
5
|
39.40
|
|
2025-12-08
|
150
|
0
|
150
|
37.20
|
|
2025-11-25
|
0
|
3
|
-3
|
37.25
|
|
2025-11-12
|
100
|
0
|
100
|
37.80
|
|
2025-10-28
|
1
|
0
|
1
|
38.35
|
|
2025-10-22
|
0
|
1
|
-1
|
37.95
|
|
2025-10-20
|
3
|
0
|
3
|
38.10
|
|
2025-10-17
|
0
|
4
|
-4
|
38.00
|
|
2025-10-16
|
1
|
3
|
-2
|
37.40
|
|
2025-10-13
|
0
|
1
|
-1
|
36.95
|
|
2025-10-08
|
0
|
1
|
-1
|
37.20
|
|
2025-08-21
|
18
|
0
|
18
|
35.85
|
|
2025-08-20
|
29
|
0
|
29
|
35.80
|
|
2025-08-19
|
31
|
0
|
31
|
35.75
|
|
2025-08-18
|
33
|
0
|
33
|
35.45
|
|
2025-08-13
|
12
|
8
|
4
|
35.10
|
|
2025-08-12
|
54
|
12
|
42
|
36.40
|
|
2025-08-11
|
38
|
0
|
38
|
40.40
|
|
2025-08-08
|
37
|
0
|
37
|
41.40
|
|
2025-08-07
|
38
|
0
|
38
|
40.25
|
|
2025-08-06
|
39
|
0
|
39
|
40.00
|
|
2025-08-05
|
39
|
0
|
39
|
40.10
|
|
2025-08-04
|
39
|
0
|
39
|
39.50
|
|
2025-08-01
|
42
|
0
|
42
|
38.90
|
|
2025-07-31
|
43
|
0
|
43
|
38.95
|
|
2025-07-30
|
45
|
0
|
45
|
39.15
|
|
2025-07-29
|
45
|
0
|
45
|
38.95
|
|
2025-07-28
|
38
|
0
|
38
|
39.35
|
|
2025-07-15
|
5
|
0
|
5
|
38.45
|
|
2025-07-14
|
6
|
0
|
6
|
38.10
|
|
2025-07-11
|
6
|
0
|
6
|
37.65
|
|
2025-07-10
|
7
|
0
|
7
|
37.35
|
|
2025-07-09
|
7
|
0
|
7
|
39.00
|
|
2025-07-08
|
8
|
0
|
8
|
38.70
|
|
2025-07-07
|
9
|
0
|
9
|
38.55
|
|
2025-07-04
|
10
|
0
|
10
|
38.60
|
|
2025-07-03
|
11
|
0
|
11
|
39.10
|
|
2025-07-02
|
11
|
0
|
11
|
39.00
|
|
2025-07-01
|
12
|
0
|
12
|
38.25
|
|
2025-06-30
|
12
|
0
|
12
|
38.85
|
|
2025-06-27
|
13
|
0
|
13
|
38.60
|
|
2025-06-26
|
15
|
1
|
14
|
38.15
|
|
2025-06-25
|
22
|
7
|
15
|
38.05
|
|
2025-06-24
|
223
|
7
|
216
|
38.55
|
|
2025-06-23
|
17
|
0
|
17
|
39.30
|
|
2025-06-20
|
18
|
0
|
18
|
39.30
|
|
2025-06-19
|
17
|
0
|
17
|
39.30
|
|
2025-06-18
|
17
|
0
|
17
|
39.50
|
|
2025-06-17
|
19
|
0
|
19
|
39.20
|
|
2025-06-16
|
18
|
0
|
18
|
39.65
|
|
2025-06-13
|
20
|
0
|
20
|
40.95
|
|
2025-06-12
|
18
|
0
|
18
|
39.80
|
|
2025-05-28
|
2
|
0
|
2
|
39.50
|
|
2025-05-22
|
100
|
0
|
100
|
39.75
|
|
2025-03-06
|
5
|
5
|
0
|
35.85
|
|
2024-09-19
|
2
|
0
|
2
|
38.80
|
|
2024-08-26
|
0
|
10
|
-10
|
48.85
|
|
2024-08-21
|
8
|
27
|
-19
|
49.15
|
|
2024-08-06
|
290
|
148
|
142
|
46.65
|
|
2024-07-31
|
3
|
7
|
-4
|
46.45
|
|
2024-07-30
|
0
|
2
|
-2
|
45.95
|
|
2024-07-29
|
2
|
12
|
-10
|
45.70
|
|
2024-07-23
|
0
|
2
|
-2
|
45.75
|
|
2024-07-22
|
7
|
5
|
2
|
45.65
|
| 合計 | 3681 | 1037 | 2644 | |
