| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
47.55
|
|
2026-07-20
|
7
|
0
|
7
|
47.00
|
|
2026-07-17
|
16
|
0
|
16
|
46.55
|
|
2026-07-14
|
55
|
0
|
55
|
47.00
|
|
2026-07-13
|
28
|
0
|
28
|
47.05
|
|
2026-07-09
|
136
|
0
|
136
|
47.25
|
|
2026-07-08
|
46
|
0
|
46
|
47.95
|
|
2026-06-04
|
0
|
10
|
-10
|
53.10
|
|
2026-04-10
|
0
|
9
|
-9
|
51.20
|
|
2026-03-16
|
3
|
317
|
-314
|
51.10
|
|
2026-03-09
|
38
|
0
|
38
|
47.10
|
|
2026-03-04
|
28
|
0
|
28
|
47.60
|
|
2026-03-03
|
19
|
0
|
19
|
48.20
|
|
2026-03-02
|
15
|
0
|
15
|
48.55
|
|
2026-02-25
|
22
|
0
|
22
|
48.50
|
|
2026-02-24
|
8
|
0
|
8
|
49.00
|
|
2026-02-11
|
5
|
0
|
5
|
49.00
|
|
2026-02-04
|
5
|
0
|
5
|
49.10
|
|
2026-02-02
|
21
|
0
|
21
|
48.40
|
|
2026-01-30
|
15
|
0
|
15
|
48.80
|
|
2026-01-28
|
17
|
0
|
17
|
49.10
|
|
2026-01-27
|
10
|
0
|
10
|
49.35
|
|
2026-01-22
|
7
|
0
|
7
|
49.50
|
|
2026-01-21
|
20
|
0
|
20
|
49.35
|
|
2026-01-19
|
10
|
0
|
10
|
50.00
|
|
2026-01-16
|
30
|
0
|
30
|
49.85
|
|
2026-01-15
|
10
|
0
|
10
|
50.30
|
|
2026-01-07
|
10
|
0
|
10
|
49.10
|
|
2026-01-05
|
42
|
0
|
42
|
49.00
|
|
2025-12-30
|
5
|
0
|
5
|
49.50
|
|
2025-12-26
|
3
|
0
|
3
|
49.70
|
|
2025-12-16
|
16
|
0
|
16
|
49.50
|
|
2025-12-08
|
6
|
0
|
6
|
50.90
|
|
2025-11-27
|
0
|
2
|
-2
|
51.30
|
|
2025-11-26
|
5
|
0
|
5
|
51.20
|
|
2025-11-14
|
4
|
0
|
4
|
51.30
|
|
2025-11-06
|
0
|
35
|
-35
|
51.10
|
|
2025-10-20
|
0
|
70
|
-70
|
49.90
|
|
2025-10-14
|
27
|
0
|
27
|
48.50
|
|
2025-10-13
|
80
|
0
|
80
|
49.10
|
|
2025-10-02
|
10
|
0
|
10
|
51.00
|
|
2025-08-26
|
0
|
5
|
-5
|
52.30
|
|
2025-08-04
|
0
|
24
|
-24
|
51.00
|
|
2025-07-21
|
0
|
8
|
-8
|
50.30
|
|
2025-05-28
|
12
|
0
|
12
|
47.35
|
|
2025-05-14
|
0
|
25
|
-25
|
50.10
|
|
2025-05-06
|
5
|
0
|
5
|
49.05
|
|
2025-04-28
|
0
|
3
|
-3
|
49.20
|
|
2025-04-22
|
7
|
0
|
7
|
47.00
|
|
2025-04-21
|
7
|
0
|
7
|
47.45
|
|
2025-04-18
|
0
|
7
|
-7
|
49.30
|
|
2025-04-17
|
0
|
19
|
-19
|
49.65
|
|
2025-04-14
|
0
|
15
|
-15
|
47.05
|
|
2025-04-10
|
1
|
32
|
-31
|
47.70
|
|
2025-04-08
|
26
|
1
|
25
|
47.40
|
|
2025-02-18
|
0
|
5
|
-5
|
52.30
|
|
2025-02-17
|
0
|
6
|
-6
|
52.00
|
|
2024-12-26
|
0
|
2
|
-2
|
48.80
|
|
2024-11-25
|
2
|
0
|
2
|
49.10
|
|
2024-11-22
|
0
|
4
|
-4
|
48.10
|
|
2024-11-19
|
0
|
2
|
-2
|
48.15
|
|
2024-11-11
|
10
|
0
|
10
|
48.00
|
|
2024-10-30
|
5
|
0
|
5
|
48.25
|
|
2024-10-18
|
13
|
0
|
13
|
44.80
|
|
2024-10-09
|
10
|
0
|
10
|
44.25
|
|
2024-10-08
|
0
|
7
|
-7
|
44.05
|
|
2024-10-07
|
9
|
0
|
9
|
44.30
|
|
2024-10-04
|
15
|
1
|
14
|
43.80
|
|
2024-09-26
|
0
|
10
|
-10
|
46.25
|
|
2024-09-20
|
6
|
1
|
5
|
45.25
|
|
2024-09-12
|
5
|
0
|
5
|
44.50
|
|
2024-09-09
|
7
|
0
|
7
|
43.45
|
|
2024-09-06
|
5
|
0
|
5
|
43.75
|
|
2024-09-04
|
33
|
0
|
33
|
43.70
|
|
2024-09-03
|
12
|
0
|
12
|
45.65
|
|
2024-08-30
|
2
|
0
|
2
|
46.65
|
|
2024-08-29
|
13
|
0
|
13
|
46.30
|
|
2024-08-06
|
18
|
0
|
18
|
45.60
|
|
2024-08-02
|
0
|
4
|
-4
|
50.70
|
|
2024-07-30
|
5
|
0
|
5
|
51.10
|
|
2024-07-29
|
17
|
0
|
17
|
50.70
|
| 合計 | 1026 | 624 | 402 | |
