| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
266.50
|
|
2026-07-17
|
10
|
0
|
10
|
269.00
|
|
2026-07-16
|
0
|
12
|
-12
|
288.50
|
|
2026-06-01
|
10
|
0
|
10
|
311.00
|
|
2026-05-25
|
2
|
31
|
-29
|
351.50
|
|
2026-05-21
|
7
|
0
|
7
|
294.50
|
|
2026-05-07
|
0
|
6
|
-6
|
320.00
|
|
2026-05-06
|
18
|
3
|
15
|
319.00
|
|
2026-04-29
|
3
|
0
|
3
|
301.00
|
|
2026-04-28
|
10
|
0
|
10
|
301.00
|
|
2026-04-27
|
0
|
8
|
-8
|
295.50
|
|
2026-04-20
|
0
|
20
|
-20
|
336.50
|
|
2026-04-02
|
6
|
14
|
-8
|
240.50
|
|
2026-03-24
|
5
|
0
|
5
|
250.50
|
|
2026-03-23
|
6
|
0
|
6
|
256.50
|
|
2026-01-15
|
3
|
0
|
3
|
232.50
|
|
2026-01-12
|
8
|
0
|
8
|
237.50
|
|
2025-12-18
|
0
|
6
|
-6
|
211.50
|
|
2025-12-17
|
4
|
0
|
4
|
213.50
|
|
2025-12-15
|
0
|
2
|
-2
|
214.50
|
|
2025-12-03
|
0
|
4
|
-4
|
220.50
|
|
2025-11-06
|
6
|
0
|
6
|
249.50
|
|
2025-11-05
|
0
|
4
|
-4
|
247.00
|
|
2025-10-31
|
5
|
0
|
5
|
258.00
|
|
2025-10-27
|
5
|
1
|
4
|
280.00
|
|
2025-10-23
|
0
|
6
|
-6
|
273.50
|
|
2025-10-13
|
16
|
3
|
13
|
282.00
|
|
2025-07-22
|
7
|
0
|
7
|
204.00
|
|
2025-07-17
|
0
|
3
|
-3
|
220.50
|
|
2025-06-18
|
0
|
9
|
-9
|
202.00
|
|
2025-05-27
|
0
|
4
|
-4
|
184.00
|
|
2025-04-21
|
4
|
0
|
4
|
177.50
|
|
2025-04-02
|
0
|
3
|
-3
|
221.00
|
|
2025-03-28
|
8
|
0
|
8
|
236.00
|
|
2025-03-27
|
0
|
8
|
-8
|
250.50
|
|
2025-03-10
|
5
|
1
|
4
|
274.00
|
|
2025-02-17
|
14
|
0
|
14
|
304.50
|
|
2025-02-05
|
0
|
5
|
-5
|
319.00
|
|
2025-02-04
|
0
|
4
|
-4
|
302.00
|
|
2025-01-14
|
2
|
6
|
-4
|
318.00
|
|
2024-12-31
|
0
|
13
|
-13
|
367.00
|
|
2024-12-26
|
6
|
1
|
5
|
365.00
|
|
2024-12-25
|
0
|
4
|
-4
|
369.50
|
|
2024-12-24
|
10
|
2
|
8
|
364.50
|
|
2024-12-19
|
1
|
15
|
-14
|
365.00
|
|
2024-12-02
|
12
|
0
|
12
|
291.00
|
|
2024-11-29
|
0
|
5
|
-5
|
303.00
|
|
2024-11-26
|
4
|
0
|
4
|
324.00
|
|
2024-11-11
|
10
|
0
|
10
|
373.00
|
|
2024-11-08
|
11
|
1
|
10
|
363.00
|
|
2024-11-01
|
2
|
11
|
-9
|
328.00
|
|
2024-10-23
|
11
|
28
|
-17
|
345.50
|
|
2024-10-09
|
10
|
34
|
-24
|
312.00
|
|
2024-10-08
|
2
|
8
|
-6
|
290.50
|
|
2024-10-04
|
6
|
0
|
6
|
282.00
|
|
2024-10-01
|
8
|
1
|
7
|
277.50
|
|
2024-09-24
|
10
|
0
|
10
|
272.50
|
|
2024-09-20
|
10
|
0
|
10
|
284.00
|
|
2024-09-10
|
10
|
0
|
10
|
272.00
|
|
2024-08-27
|
1
|
14
|
-13
|
278.50
|
| 合計 | 290 | 300 | -10 | |
