| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.55
|
|
2026-07-08
|
0
|
15
|
-15
|
57.10
|
|
2026-06-26
|
0
|
1
|
-1
|
55.85
|
|
2026-06-22
|
0
|
4
|
-4
|
57.85
|
|
2026-06-01
|
0
|
4
|
-4
|
55.30
|
|
2026-05-19
|
1
|
0
|
1
|
54.10
|
|
2026-05-12
|
0
|
13
|
-13
|
54.55
|
|
2026-05-08
|
3
|
0
|
3
|
53.90
|
|
2026-05-05
|
5
|
1
|
4
|
51.85
|
|
2026-04-29
|
0
|
2
|
-2
|
52.50
|
|
2026-04-24
|
1
|
12
|
-11
|
52.30
|
|
2026-04-21
|
0
|
2
|
-2
|
53.15
|
|
2026-04-17
|
2
|
0
|
2
|
53.30
|
|
2026-04-13
|
0
|
7
|
-7
|
52.45
|
|
2026-04-02
|
0
|
2
|
-2
|
50.95
|
|
2026-03-26
|
5
|
0
|
5
|
50.60
|
|
2026-03-24
|
0
|
3
|
-3
|
49.43
|
|
2026-03-09
|
0
|
5
|
-5
|
49.63
|
|
2026-02-11
|
10
|
0
|
10
|
54.55
|
|
2026-02-03
|
0
|
15
|
-15
|
51.00
|
|
2026-02-02
|
0
|
10
|
-10
|
49.70
|
|
2026-01-28
|
6
|
0
|
6
|
49.50
|
|
2026-01-21
|
3
|
0
|
3
|
50.25
|
|
2026-01-19
|
0
|
2
|
-2
|
51.20
|
|
2026-01-02
|
0
|
3
|
-3
|
47.90
|
|
2025-12-29
|
1
|
0
|
1
|
47.88
|
|
2025-12-24
|
0
|
1
|
-1
|
47.61
|
|
2025-12-12
|
0
|
8
|
-8
|
47.69
|
|
2025-12-04
|
0
|
15
|
-15
|
47.41
|
|
2025-11-27
|
3
|
1
|
2
|
47.05
|
|
2025-11-20
|
0
|
5
|
-5
|
46.24
|
|
2025-11-18
|
1
|
4
|
-3
|
45.60
|
|
2025-11-11
|
0
|
5
|
-5
|
46.30
|
|
2025-11-07
|
5
|
0
|
5
|
45.91
|
|
2025-11-04
|
2
|
0
|
2
|
46.42
|
|
2025-10-30
|
0
|
10
|
-10
|
46.12
|
|
2025-10-29
|
5
|
0
|
5
|
45.91
|
|
2025-10-28
|
12
|
0
|
12
|
46.01
|
|
2025-10-21
|
1
|
13
|
-12
|
45.53
|
|
2025-10-17
|
6
|
0
|
6
|
44.28
|
|
2025-10-16
|
11
|
0
|
11
|
44.70
|
|
2025-09-12
|
0
|
5
|
-5
|
43.90
|
|
2025-09-05
|
0
|
4
|
-4
|
43.06
|
|
2025-09-03
|
1
|
2
|
-1
|
42.33
|
|
2025-08-29
|
0
|
2
|
-2
|
42.68
|
|
2025-08-22
|
0
|
2
|
-2
|
42.96
|
|
2025-08-14
|
5
|
0
|
5
|
42.39
|
|
2025-08-04
|
0
|
71
|
-71
|
40.26
|
|
2025-07-25
|
0
|
8
|
-8
|
40.87
|
|
2025-07-24
|
71
|
3
|
68
|
41.26
|
|
2025-07-23
|
11
|
3
|
8
|
40.60
|
|
2025-07-09
|
4
|
0
|
4
|
39.14
|
|
2025-07-03
|
0
|
8
|
-8
|
39.10
|
|
2025-05-22
|
0
|
2
|
-2
|
37.58
|
|
2025-05-14
|
0
|
2
|
-2
|
38.16
|
|
2025-05-05
|
2
|
0
|
2
|
37.15
|
|
2025-04-15
|
10
|
1
|
9
|
34.78
|
|
2025-03-31
|
2
|
11
|
-9
|
37.11
|
|
2025-03-28
|
0
|
3
|
-3
|
38.29
|
|
2025-03-21
|
5
|
1
|
4
|
38.77
|
|
2025-03-13
|
1
|
0
|
1
|
37.28
|
|
2025-01-21
|
1
|
0
|
1
|
37.40
|
|
2025-01-13
|
0
|
3
|
-3
|
36.86
|
|
2025-01-09
|
0
|
1
|
-1
|
37.74
|
|
2024-11-28
|
0
|
2
|
-2
|
37.14
|
|
2024-11-26
|
0
|
2
|
-2
|
36.92
|
|
2024-11-15
|
0
|
17
|
-17
|
37.66
|
|
2024-10-14
|
0
|
2
|
-2
|
37.41
|
|
2024-10-09
|
0
|
4
|
-4
|
37.24
|
|
2024-10-04
|
0
|
38
|
-38
|
37.05
|
|
2024-09-24
|
0
|
2
|
-2
|
36.39
|
|
2024-09-13
|
38
|
0
|
38
|
35.17
|
|
2024-08-16
|
7
|
25
|
-18
|
36.44
|
|
2024-08-06
|
5
|
698
|
-693
|
32.91
|
|
2024-08-05
|
653
|
4
|
649
|
30.71
|
|
2024-08-02
|
6
|
43
|
-37
|
35.38
|
| 合計 | 905 | 1134 | -229 | |
