| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
65.10
|
|
2026-07-20
|
6
|
1
|
5
|
62.25
|
|
2026-07-08
|
0
|
3
|
-3
|
72.60
|
|
2026-07-07
|
7
|
0
|
7
|
72.15
|
|
2026-06-17
|
0
|
8
|
-8
|
75.95
|
|
2026-06-11
|
8
|
0
|
8
|
68.50
|
|
2026-06-09
|
0
|
9
|
-9
|
72.50
|
|
2026-01-23
|
0
|
20
|
-20
|
50.40
|
|
2026-01-22
|
20
|
1
|
19
|
50.35
|
|
2026-01-21
|
10
|
1
|
9
|
49.99
|
|
2026-01-14
|
10
|
1
|
9
|
50.20
|
|
2026-01-02
|
0
|
30
|
-30
|
46.68
|
|
2025-12-26
|
0
|
12
|
-12
|
46.02
|
|
2025-12-17
|
1
|
0
|
1
|
45.09
|
|
2025-11-14
|
0
|
12
|
-12
|
45.96
|
|
2025-11-03
|
7
|
0
|
7
|
47.22
|
|
2025-10-31
|
15
|
0
|
15
|
47.51
|
|
2025-10-22
|
0
|
7
|
-7
|
48.14
|
|
2025-09-18
|
0
|
11
|
-11
|
46.84
|
|
2025-09-17
|
11
|
0
|
11
|
45.86
|
|
2025-08-19
|
13
|
3
|
10
|
44.38
|
|
2025-07-28
|
0
|
6
|
-6
|
40.36
|
|
2025-07-17
|
0
|
6
|
-6
|
39.69
|
|
2025-06-17
|
4
|
60
|
-56
|
39.08
|
|
2025-06-04
|
0
|
6
|
-6
|
39.19
|
|
2025-04-08
|
32
|
3
|
29
|
35.94
|
|
2025-03-19
|
2
|
9
|
-7
|
47.03
|
|
2025-03-05
|
1
|
9
|
-8
|
49.77
|
|
2025-03-03
|
5
|
70
|
-65
|
49.22
|
|
2025-02-19
|
60
|
0
|
60
|
52.35
|
|
2025-02-18
|
41
|
0
|
41
|
52.10
|
|
2025-01-21
|
7
|
0
|
7
|
50.20
|
|
2024-12-05
|
2
|
7
|
-5
|
54.80
|
|
2024-11-28
|
1
|
6
|
-5
|
52.95
|
|
2024-11-27
|
1
|
31
|
-30
|
53.40
|
|
2024-11-25
|
29
|
1
|
28
|
54.85
|
|
2024-11-20
|
0
|
3
|
-3
|
53.30
|
|
2024-11-13
|
6
|
1
|
5
|
54.10
|
|
2024-11-08
|
3
|
61
|
-58
|
54.40
|
|
2024-11-07
|
6
|
61
|
-55
|
55.30
|
|
2024-11-06
|
101
|
0
|
101
|
54.70
|
|
2024-10-30
|
2
|
53
|
-51
|
53.45
|
|
2024-10-29
|
4
|
388
|
-384
|
52.95
|
|
2024-10-18
|
32
|
0
|
32
|
54.40
|
|
2024-10-17
|
12
|
0
|
12
|
55.10
|
|
2024-10-14
|
11
|
0
|
11
|
55.50
|
|
2024-09-27
|
20
|
0
|
20
|
55.95
|
|
2024-09-26
|
11
|
1
|
10
|
55.55
|
|
2024-09-25
|
34
|
0
|
34
|
55.95
|
|
2024-09-20
|
36
|
0
|
36
|
54.90
|
|
2024-09-12
|
10
|
0
|
10
|
53.90
|
|
2024-09-10
|
20
|
0
|
20
|
52.75
|
|
2024-09-06
|
20
|
0
|
20
|
53.00
|
|
2024-08-29
|
60
|
0
|
60
|
56.45
|
|
2024-08-28
|
0
|
75
|
-75
|
56.10
|
|
2024-08-26
|
22
|
1
|
21
|
55.85
|
|
2024-08-23
|
130
|
1
|
129
|
55.85
|
|
2024-08-22
|
10
|
2
|
8
|
55.15
|
|
2024-08-21
|
15
|
2
|
13
|
55.55
|
| 合計 | 858 | 990 | -132 | |
