| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
25.80
|
|
2026-07-21
|
0
|
14
|
-14
|
26.05
|
|
2026-07-17
|
5
|
0
|
5
|
25.70
|
|
2026-07-16
|
5
|
0
|
5
|
26.05
|
|
2026-07-15
|
21
|
0
|
21
|
26.00
|
|
2026-07-14
|
35
|
0
|
35
|
26.00
|
|
2026-07-09
|
0
|
50
|
-50
|
25.60
|
|
2026-07-08
|
1
|
0
|
1
|
25.65
|
|
2026-07-07
|
11
|
0
|
11
|
25.65
|
|
2026-07-06
|
21
|
0
|
21
|
25.85
|
|
2026-07-03
|
14
|
0
|
14
|
25.80
|
|
2026-07-02
|
28
|
0
|
28
|
25.75
|
|
2026-07-01
|
0
|
5
|
-5
|
25.75
|
|
2026-06-30
|
22
|
0
|
22
|
25.55
|
|
2026-06-26
|
0
|
45
|
-45
|
25.40
|
|
2026-06-25
|
31
|
0
|
31
|
25.90
|
|
2026-06-23
|
0
|
8
|
-8
|
25.50
|
|
2026-06-22
|
16
|
0
|
16
|
25.75
|
|
2026-06-18
|
10
|
0
|
10
|
25.40
|
|
2026-06-17
|
10
|
0
|
10
|
25.20
|
|
2026-06-16
|
14
|
0
|
14
|
25.35
|
|
2026-06-11
|
0
|
32
|
-32
|
25.85
|
|
2026-06-10
|
0
|
34
|
-34
|
25.85
|
|
2026-06-09
|
0
|
25
|
-25
|
25.70
|
|
2026-06-08
|
0
|
20
|
-20
|
25.50
|
|
2026-06-04
|
31
|
0
|
31
|
26.05
|
|
2026-06-03
|
54
|
0
|
54
|
25.90
|
|
2026-06-02
|
0
|
4
|
-4
|
25.60
|
|
2026-06-01
|
0
|
6
|
-6
|
25.65
|
|
2026-05-27
|
47
|
0
|
47
|
24.75
|
|
2026-05-26
|
20
|
0
|
20
|
24.80
|
|
2026-05-25
|
0
|
11
|
-11
|
24.90
|
|
2026-05-22
|
0
|
15
|
-15
|
25.25
|
|
2026-05-20
|
0
|
20
|
-20
|
25.20
|
|
2026-05-19
|
1
|
0
|
1
|
25.25
|
|
2026-05-15
|
0
|
10
|
-10
|
25.20
|
|
2026-05-14
|
0
|
28
|
-28
|
25.45
|
|
2026-05-13
|
0
|
10
|
-10
|
25.25
|
|
2026-05-12
|
2
|
52
|
-50
|
25.95
|
|
2026-05-08
|
0
|
25
|
-25
|
26.10
|
|
2026-05-07
|
0
|
27
|
-27
|
26.50
|
|
2026-05-04
|
11
|
0
|
11
|
26.20
|
|
2026-04-29
|
4
|
0
|
4
|
26.15
|
|
2026-04-28
|
4
|
0
|
4
|
26.15
|
|
2026-04-27
|
5
|
0
|
5
|
25.95
|
|
2026-04-24
|
8
|
0
|
8
|
26.00
|
|
2026-04-21
|
8
|
4
|
4
|
25.80
|
|
2026-04-20
|
12
|
1
|
11
|
26.00
|
|
2026-04-17
|
13
|
0
|
13
|
26.05
|
|
2026-04-16
|
7
|
0
|
7
|
26.10
|
|
2026-04-14
|
13
|
0
|
13
|
25.80
|
|
2026-04-13
|
61
|
0
|
61
|
25.65
|
|
2026-04-10
|
0
|
15
|
-15
|
25.60
|
|
2026-04-08
|
2
|
0
|
2
|
25.40
|
|
2026-04-07
|
2
|
1
|
1
|
25.40
|
|
2026-04-02
|
5
|
0
|
5
|
25.40
|
|
2026-03-31
|
0
|
19
|
-19
|
25.15
|
|
2026-03-30
|
6
|
0
|
6
|
25.40
|
|
2026-03-27
|
5
|
0
|
5
|
25.25
|
|
2026-03-24
|
0
|
21
|
-21
|
25.00
|
|
2026-03-19
|
1
|
0
|
1
|
25.10
|
|
2026-03-16
|
4
|
0
|
4
|
25.00
|
|
2026-03-13
|
0
|
7
|
-7
|
25.00
|
|
2026-03-12
|
0
|
31
|
-31
|
25.00
|
|
2026-03-09
|
6
|
0
|
6
|
24.90
|
|
2026-03-05
|
7
|
0
|
7
|
25.20
|
|
2026-03-04
|
6
|
0
|
6
|
25.00
|
|
2026-03-03
|
4
|
0
|
4
|
25.50
|
|
2026-03-02
|
8
|
0
|
8
|
25.65
|
|
2026-02-25
|
10
|
0
|
10
|
25.70
|
|
2026-02-23
|
6
|
0
|
6
|
25.55
|
|
2026-02-02
|
0
|
16
|
-16
|
24.80
|
|
2026-01-28
|
20
|
0
|
20
|
25.25
|
|
2026-01-27
|
4
|
1
|
3
|
25.40
|
|
2026-01-26
|
19
|
0
|
19
|
25.35
|
|
2026-01-23
|
23
|
0
|
23
|
25.10
|
|
2026-01-22
|
7
|
0
|
7
|
24.90
|
|
2026-01-21
|
13
|
0
|
13
|
24.90
|
|
2026-01-20
|
9
|
3
|
6
|
25.00
|
|
2026-01-16
|
6
|
0
|
6
|
25.00
|
|
2026-01-15
|
12
|
1
|
11
|
25.00
|
|
2026-01-13
|
1
|
12
|
-11
|
24.55
|
|
2026-01-12
|
9
|
0
|
9
|
24.45
|
|
2026-01-09
|
10
|
5
|
5
|
24.60
|
|
2026-01-05
|
0
|
16
|
-16
|
24.60
|
|
2026-01-02
|
0
|
9
|
-9
|
24.65
|
|
2025-12-31
|
0
|
7
|
-7
|
24.65
|
|
2025-12-30
|
0
|
25
|
-25
|
24.50
|
|
2025-12-29
|
3
|
0
|
3
|
24.55
|
|
2025-12-24
|
13
|
0
|
13
|
24.45
|
|
2025-12-23
|
4
|
0
|
4
|
24.45
|
|
2025-12-18
|
5
|
3
|
2
|
24.55
|
|
2025-12-16
|
7
|
1
|
6
|
24.55
|
|
2025-12-11
|
1
|
20
|
-19
|
24.55
|
|
2025-12-10
|
5
|
41
|
-36
|
24.55
|
|
2025-12-09
|
0
|
16
|
-16
|
23.90
|
|
2025-12-08
|
2
|
0
|
2
|
23.95
|
|
2025-12-05
|
8
|
0
|
8
|
24.10
|
|
2025-12-03
|
3
|
0
|
3
|
24.00
|
|
2025-12-02
|
49
|
0
|
49
|
23.85
|
|
2025-11-28
|
6
|
0
|
6
|
23.65
|
|
2025-11-27
|
7
|
0
|
7
|
23.70
|
|
2025-11-25
|
0
|
17
|
-17
|
23.75
|
|
2025-11-24
|
0
|
5
|
-5
|
23.75
|
|
2025-11-21
|
0
|
20
|
-20
|
23.65
|
|
2025-11-20
|
0
|
2
|
-2
|
23.70
|
|
2025-11-19
|
2
|
6
|
-4
|
23.40
|
|
2025-11-18
|
0
|
14
|
-14
|
23.60
|
|
2025-11-14
|
2
|
0
|
2
|
23.85
|
|
2025-11-13
|
20
|
0
|
20
|
23.90
|
|
2025-11-11
|
13
|
0
|
13
|
23.50
|
|
2025-11-07
|
10
|
0
|
10
|
23.40
|
|
2025-11-05
|
0
|
9
|
-9
|
23.35
|
|
2025-11-04
|
2
|
8
|
-6
|
23.60
|
|
2025-10-31
|
0
|
20
|
-20
|
23.75
|
|
2025-10-30
|
0
|
5
|
-5
|
23.90
|
|
2025-10-27
|
3
|
1
|
2
|
23.95
|
|
2025-10-22
|
0
|
1
|
-1
|
24.05
|
|
2025-10-21
|
0
|
6
|
-6
|
23.90
|
|
2025-10-14
|
0
|
5
|
-5
|
24.00
|
|
2025-10-08
|
3
|
0
|
3
|
24.00
|
|
2025-10-07
|
5
|
0
|
5
|
23.95
|
|
2025-10-03
|
1
|
0
|
1
|
23.95
|
|
2025-10-02
|
1
|
0
|
1
|
24.00
|
|
2025-10-01
|
2
|
0
|
2
|
23.85
|
|
2025-09-30
|
6
|
1
|
5
|
23.90
|
|
2025-09-26
|
1
|
9
|
-8
|
23.90
|
|
2025-09-25
|
3
|
0
|
3
|
23.90
|
|
2025-09-23
|
6
|
0
|
6
|
23.90
|
|
2025-09-22
|
2
|
0
|
2
|
24.00
|
|
2025-09-17
|
6
|
0
|
6
|
23.85
|
|
2025-09-12
|
31
|
0
|
31
|
23.90
|
|
2025-09-11
|
0
|
20
|
-20
|
23.80
|
|
2025-09-10
|
2
|
0
|
2
|
24.05
|
|
2025-09-09
|
6
|
0
|
6
|
23.95
|
|
2025-09-08
|
10
|
0
|
10
|
24.00
|
|
2025-09-05
|
6
|
0
|
6
|
24.05
|
|
2025-09-03
|
2
|
0
|
2
|
24.25
|
|
2025-09-02
|
2
|
0
|
2
|
24.10
|
|
2025-09-01
|
7
|
0
|
7
|
24.05
|
|
2025-08-26
|
9
|
0
|
9
|
24.30
|
|
2025-08-25
|
7
|
0
|
7
|
24.35
|
|
2025-08-22
|
4
|
0
|
4
|
24.35
|
|
2025-08-19
|
2
|
0
|
2
|
24.50
|
|
2025-08-18
|
5
|
0
|
5
|
24.60
|
|
2025-08-15
|
2
|
0
|
2
|
24.70
|
|
2025-08-12
|
3
|
0
|
3
|
24.55
|
|
2025-07-28
|
2
|
0
|
2
|
24.80
|
|
2025-07-25
|
2
|
0
|
2
|
24.75
|
|
2025-07-21
|
3
|
0
|
3
|
24.80
|
|
2025-07-18
|
3
|
0
|
3
|
24.90
|
|
2025-07-17
|
1
|
0
|
1
|
24.65
|
|
2025-07-14
|
3
|
0
|
3
|
24.40
|
|
2025-06-19
|
0
|
10
|
-10
|
24.90
|
|
2025-05-19
|
10
|
0
|
10
|
26.35
|
|
2025-04-08
|
2
|
25
|
-23
|
24.20
|
|
2025-04-02
|
3
|
0
|
3
|
26.50
|
|
2025-04-01
|
37
|
0
|
37
|
26.30
|
|
2025-03-28
|
3
|
14
|
-11
|
26.45
|
|
2025-03-25
|
8
|
0
|
8
|
26.60
|
|
2025-03-24
|
8
|
1
|
7
|
26.50
|
|
2025-03-07
|
0
|
5
|
-5
|
26.55
|
|
2025-01-20
|
0
|
3
|
-3
|
25.65
|
|
2025-01-13
|
0
|
5
|
-5
|
25.20
|
|
2025-01-03
|
0
|
30
|
-30
|
25.55
|
|
2024-12-26
|
5
|
0
|
5
|
25.95
|
|
2024-12-20
|
5
|
0
|
5
|
25.80
|
|
2024-12-19
|
5
|
0
|
5
|
26.00
|
|
2024-12-18
|
15
|
0
|
15
|
26.05
|
|
2024-12-12
|
5
|
1
|
4
|
26.15
|
|
2024-11-07
|
3
|
0
|
3
|
25.70
|
|
2024-10-11
|
5
|
0
|
5
|
25.65
|
| 合計 | 1192 | 959 | 233 | |
